漲跌 |
0.200300 (4.9990%)
|
最高 |
4.221600 (5.3609%) |
最低 |
4.006800 (0.0000%) |
平均 |
4.1004 (2.3361%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-04-25 |
港幣 (HKD)
|
4.207100
|
-0.0029 |
-0.0689% |
2024-04-24 |
港幣 (HKD)
|
4.210000
|
-0.0051 |
-0.1210% |
2024-04-23 |
港幣 (HKD)
|
4.215100
|
-0.0065 |
-0.1540% |
2024-04-22 |
港幣 (HKD)
|
4.221600
|
0.0140 |
0.3327% |
2024-04-19 |
港幣 (HKD)
|
4.207600
|
0.0168 |
0.4009% |
2024-04-18 |
港幣 (HKD)
|
4.190800
|
-0.0134 |
-0.3187% |
2024-04-17 |
港幣 (HKD)
|
4.204200
|
-0.0001 |
-0.0024% |
2024-04-16 |
港幣 (HKD)
|
4.204300
|
0.0122 |
0.2910% |
2024-04-15 |
港幣 (HKD)
|
4.192100
|
0.0159 |
0.3807% |
2024-04-12 |
港幣 (HKD)
|
4.176200
|
0.0092 |
0.2208% |
2024-04-11 |
港幣 (HKD)
|
4.167000
|
0.0258 |
0.6230% |
2024-04-10 |
港幣 (HKD)
|
4.141200
|
-0.0170 |
-0.4088% |
2024-04-09 |
港幣 (HKD)
|
4.158200
|
0.0032 |
0.0770% |
2024-04-08 |
港幣 (HKD)
|
4.155000
|
0.0035 |
0.0843% |
2024-04-03 |
港幣 (HKD)
|
4.151500
|
-0.0025 |
-0.0602% |
2024-04-02 |
港幣 (HKD)
|
4.154000
|
0.0118 |
0.2849% |
2024-04-01 |
港幣 (HKD)
|
4.142200
|
-0.0023 |
-0.0555% |
2024-03-29 |
港幣 (HKD)
|
4.144500
|
0.0010 |
0.0241% |
2024-03-28 |
港幣 (HKD)
|
4.143500
|
-0.0049 |
-0.1181% |
2024-03-27 |
港幣 (HKD)
|
4.148400
|
0.0146 |
0.3532% |
2024-03-26 |
港幣 (HKD)
|
4.133800
|
0.0034 |
0.0823% |
2024-03-25 |
港幣 (HKD)
|
4.130400
|
-0.0124 |
-0.2993% |
2024-03-22 |
港幣 (HKD)
|
4.142800
|
0.0164 |
0.3974% |
2024-03-21 |
港幣 (HKD)
|
4.126400
|
-0.0029 |
-0.0702% |
2024-03-20 |
港幣 (HKD)
|
4.129300
|
0.0109 |
0.2647% |
2024-03-19 |
港幣 (HKD)
|
4.118400
|
0.0134 |
0.3264% |
2024-03-18 |
港幣 (HKD)
|
4.105000
|
0.0101 |
0.2466% |
2024-03-15 |
港幣 (HKD)
|
4.094900
|
0.0119 |
0.2915% |
2024-03-14 |
港幣 (HKD)
|
4.083000
|
0.0047 |
0.1152% |
2024-03-13 |
港幣 (HKD)
|
4.078300
|
0.0069 |
0.1695% |
2024-03-12 |
港幣 (HKD)
|
4.071400
|
-0.0026 |
-0.0638% |
2024-03-11 |
港幣 (HKD)
|
4.074000
|
-0.0007 |
-0.0172% |
2024-03-08 |
港幣 (HKD)
|
4.074700
|
-0.0135 |
-0.3302% |
2024-03-07 |
港幣 (HKD)
|
4.088200
|
-0.0041 |
-0.1002% |
2024-03-06 |
港幣 (HKD)
|
4.092300
|
0.0015 |
0.0367% |
2024-03-05 |
港幣 (HKD)
|
4.090800
|
0.0063 |
0.1542% |
2024-03-04 |
港幣 (HKD)
|
4.084500
|
-0.0099 |
-0.2418% |
2024-03-01 |
港幣 (HKD)
|
4.094400
|
0.0044 |
0.1076% |
2024-02-29 |
港幣 (HKD)
|
4.090000
|
-0.0015 |
-0.0367% |
2024-02-27 |
港幣 (HKD)
|
4.091500
|
0.0028 |
0.0685% |
2024-02-26 |
港幣 (HKD)
|
4.088700
|
-0.0005 |
-0.0122% |
2024-02-23 |
港幣 (HKD)
|
4.089200
|
0.0048 |
0.1175% |
2024-02-22 |
港幣 (HKD)
|
4.084400
|
-0.0030 |
-0.0734% |
2024-02-21 |
港幣 (HKD)
|
4.087400
|
0.0048 |
0.1176% |
2024-02-20 |
港幣 (HKD)
|
4.082600
|
0.0122 |
0.2997% |
2024-02-19 |
港幣 (HKD)
|
4.070400
|
0.0027 |
0.0664% |
2024-02-17 |
港幣 (HKD)
|
4.067700
|
0.0032 |
0.0787% |
2024-02-16 |
港幣 (HKD)
|
4.064500
|
-0.0097 |
-0.2381% |
2024-02-15 |
港幣 (HKD)
|
4.074200
|
0.0087 |
0.2140% |
2024-02-07 |
港幣 (HKD)
|
4.065500
|
0.0046 |
0.1133% |
2024-02-06 |
港幣 (HKD)
|
4.060900
|
-0.0049 |
-0.1205% |
2024-02-05 |
港幣 (HKD)
|
4.065800
|
0.0154 |
0.3802% |
2024-02-02 |
港幣 (HKD)
|
4.050400
|
-0.0120 |
-0.2954% |
2024-02-01 |
港幣 (HKD)
|
4.062400
|
0.0038 |
0.0936% |
2024-01-31 |
港幣 (HKD)
|
4.058600
|
0.0171 |
0.4231% |
2024-01-30 |
港幣 (HKD)
|
4.041500
|
-0.0122 |
-0.3010% |
2024-01-29 |
港幣 (HKD)
|
4.053700
|
-0.0081 |
-0.1994% |
2024-01-26 |
港幣 (HKD)
|
4.061800
|
0.0003 |
0.0074% |
2024-01-25 |
港幣 (HKD)
|
4.061500
|
-0.0027 |
-0.0664% |
2024-01-24 |
港幣 (HKD)
|
4.064200
|
0.0042 |
0.1034% |
2024-01-23 |
港幣 (HKD)
|
4.060000
|
-0.0053 |
-0.1304% |
2024-01-22 |
港幣 (HKD)
|
4.065300
|
-0.0105 |
-0.2576% |
2024-01-19 |
港幣 (HKD)
|
4.075800
|
-0.0180 |
-0.4397% |
2024-01-18 |
港幣 (HKD)
|
4.093800
|
-0.0004 |
-0.0098% |
2024-01-17 |
港幣 (HKD)
|
4.094200
|
0.0260 |
0.6391% |
2024-01-16 |
港幣 (HKD)
|
4.068200
|
0.0211 |
0.5214% |
2024-01-15 |
港幣 (HKD)
|
4.047100
|
0.0118 |
0.2924% |
2024-01-12 |
港幣 (HKD)
|
4.035300
|
0.0018 |
0.0446% |
2024-01-11 |
港幣 (HKD)
|
4.033500
|
-0.0027 |
-0.0669% |
2024-01-10 |
港幣 (HKD)
|
4.036200
|
0.0113 |
0.2808% |
2024-01-09 |
港幣 (HKD)
|
4.024900
|
-0.0004 |
-0.0099% |
2024-01-08 |
港幣 (HKD)
|
4.025300
|
-0.0014 |
-0.0348% |
2024-01-05 |
港幣 (HKD)
|
4.026700
|
0.0002 |
0.0050% |
2024-01-04 |
港幣 (HKD)
|
4.026500
|
-0.0006 |
-0.0149% |
2024-01-03 |
港幣 (HKD)
|
4.027100
|
0.0203 |
0.5066% |
2024-01-02 |
港幣 (HKD)
|
4.006800
|
-- |
-- |