漲跌 |
0.208500 (5.3266%)
|
最高 |
4.129100 (5.4876%) |
最低 |
3.914300 (0.0000%) |
平均 |
4.0050 (2.3167%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-23 |
港幣 (HKD)
|
4.122800
|
-0.0063 |
-0.1526% |
2024-04-22 |
港幣 (HKD)
|
4.129100
|
0.0140 |
0.3402% |
2024-04-19 |
港幣 (HKD)
|
4.115100
|
0.0168 |
0.4099% |
2024-04-18 |
港幣 (HKD)
|
4.098300
|
-0.0134 |
-0.3259% |
2024-04-17 |
港幣 (HKD)
|
4.111700
|
-0.0001 |
-0.0024% |
2024-04-16 |
港幣 (HKD)
|
4.111800
|
0.0122 |
0.2976% |
2024-04-15 |
港幣 (HKD)
|
4.099600
|
0.0159 |
0.3894% |
2024-04-12 |
港幣 (HKD)
|
4.083700
|
0.0092 |
0.2258% |
2024-04-11 |
港幣 (HKD)
|
4.074500
|
0.0258 |
0.6372% |
2024-04-10 |
港幣 (HKD)
|
4.048700
|
-0.0170 |
-0.4181% |
2024-04-09 |
港幣 (HKD)
|
4.065700
|
0.0032 |
0.0788% |
2024-04-08 |
港幣 (HKD)
|
4.062500
|
0.0035 |
0.0862% |
2024-04-03 |
港幣 (HKD)
|
4.059000
|
-0.0025 |
-0.0616% |
2024-04-02 |
港幣 (HKD)
|
4.061500
|
0.0118 |
0.2914% |
2024-04-01 |
港幣 (HKD)
|
4.049700
|
-0.0023 |
-0.0568% |
2024-03-29 |
港幣 (HKD)
|
4.052000
|
0.0010 |
0.0247% |
2024-03-28 |
港幣 (HKD)
|
4.051000
|
-0.0049 |
-0.1208% |
2024-03-27 |
港幣 (HKD)
|
4.055900
|
0.0146 |
0.3613% |
2024-03-26 |
港幣 (HKD)
|
4.041300
|
0.0034 |
0.0842% |
2024-03-25 |
港幣 (HKD)
|
4.037900
|
-0.0124 |
-0.3062% |
2024-03-22 |
港幣 (HKD)
|
4.050300
|
0.0164 |
0.4066% |
2024-03-21 |
港幣 (HKD)
|
4.033900
|
-0.0029 |
-0.0718% |
2024-03-20 |
港幣 (HKD)
|
4.036800
|
0.0109 |
0.2707% |
2024-03-19 |
港幣 (HKD)
|
4.025900
|
0.0134 |
0.3340% |
2024-03-18 |
港幣 (HKD)
|
4.012500
|
0.0101 |
0.2523% |
2024-03-15 |
港幣 (HKD)
|
4.002400
|
0.0119 |
0.2982% |
2024-03-14 |
港幣 (HKD)
|
3.990500
|
0.0047 |
0.1179% |
2024-03-13 |
港幣 (HKD)
|
3.985800
|
0.0069 |
0.1734% |
2024-03-12 |
港幣 (HKD)
|
3.978900
|
-0.0026 |
-0.0653% |
2024-03-11 |
港幣 (HKD)
|
3.981500
|
-0.0007 |
-0.0176% |
2024-03-08 |
港幣 (HKD)
|
3.982200
|
-0.0135 |
-0.3379% |
2024-03-07 |
港幣 (HKD)
|
3.995700
|
-0.0041 |
-0.1025% |
2024-03-06 |
港幣 (HKD)
|
3.999800
|
0.0015 |
0.0375% |
2024-03-05 |
港幣 (HKD)
|
3.998300
|
0.0063 |
0.1578% |
2024-03-04 |
港幣 (HKD)
|
3.992000
|
-0.0099 |
-0.2474% |
2024-03-01 |
港幣 (HKD)
|
4.001900
|
0.0044 |
0.1101% |
2024-02-29 |
港幣 (HKD)
|
3.997500
|
-0.0015 |
-0.0375% |
2024-02-27 |
港幣 (HKD)
|
3.999000
|
0.0028 |
0.0701% |
2024-02-26 |
港幣 (HKD)
|
3.996200
|
-0.0005 |
-0.0125% |
2024-02-23 |
港幣 (HKD)
|
3.996700
|
0.0048 |
0.1202% |
2024-02-22 |
港幣 (HKD)
|
3.991900
|
-0.0030 |
-0.0751% |
2024-02-21 |
港幣 (HKD)
|
3.994900
|
0.0048 |
0.1203% |
2024-02-20 |
港幣 (HKD)
|
3.990100
|
0.0122 |
0.3067% |
2024-02-19 |
港幣 (HKD)
|
3.977900
|
0.0027 |
0.0679% |
2024-02-17 |
港幣 (HKD)
|
3.975200
|
0.0032 |
0.0806% |
2024-02-16 |
港幣 (HKD)
|
3.972000
|
-0.0097 |
-0.2436% |
2024-02-15 |
港幣 (HKD)
|
3.981700
|
0.0087 |
0.2190% |
2024-02-07 |
港幣 (HKD)
|
3.973000
|
0.0046 |
0.1159% |
2024-02-06 |
港幣 (HKD)
|
3.968400
|
-0.0049 |
-0.1233% |
2024-02-05 |
港幣 (HKD)
|
3.973300
|
0.0154 |
0.3891% |
2024-02-02 |
港幣 (HKD)
|
3.957900
|
-0.0120 |
-0.3023% |
2024-02-01 |
港幣 (HKD)
|
3.969900
|
0.0038 |
0.0958% |
2024-01-31 |
港幣 (HKD)
|
3.966100
|
0.0171 |
0.4330% |
2024-01-30 |
港幣 (HKD)
|
3.949000
|
-0.0122 |
-0.3080% |
2024-01-29 |
港幣 (HKD)
|
3.961200
|
-0.0081 |
-0.2041% |
2024-01-26 |
港幣 (HKD)
|
3.969300
|
0.0003 |
0.0076% |
2024-01-25 |
港幣 (HKD)
|
3.969000
|
-0.0027 |
-0.0680% |
2024-01-24 |
港幣 (HKD)
|
3.971700
|
0.0042 |
0.1059% |
2024-01-23 |
港幣 (HKD)
|
3.967500
|
-0.0053 |
-0.1334% |
2024-01-22 |
港幣 (HKD)
|
3.972800
|
-0.0105 |
-0.2636% |
2024-01-19 |
港幣 (HKD)
|
3.983300
|
-0.0180 |
-0.4499% |
2024-01-18 |
港幣 (HKD)
|
4.001300
|
-0.0004 |
-0.0100% |
2024-01-17 |
港幣 (HKD)
|
4.001700
|
0.0260 |
0.6540% |
2024-01-16 |
港幣 (HKD)
|
3.975700
|
0.0211 |
0.5336% |
2024-01-15 |
港幣 (HKD)
|
3.954600
|
0.0118 |
0.2993% |
2024-01-12 |
港幣 (HKD)
|
3.942800
|
0.0018 |
0.0457% |
2024-01-11 |
港幣 (HKD)
|
3.941000
|
-0.0027 |
-0.0685% |
2024-01-10 |
港幣 (HKD)
|
3.943700
|
0.0113 |
0.2874% |
2024-01-09 |
港幣 (HKD)
|
3.932400
|
-0.0004 |
-0.0102% |
2024-01-08 |
港幣 (HKD)
|
3.932800
|
-0.0014 |
-0.0356% |
2024-01-05 |
港幣 (HKD)
|
3.934200
|
0.0002 |
0.0051% |
2024-01-04 |
港幣 (HKD)
|
3.934000
|
-0.0006 |
-0.0152% |
2024-01-03 |
港幣 (HKD)
|
3.934600
|
0.0203 |
0.5186% |
2024-01-02 |
港幣 (HKD)
|
3.914300
|
-- |
-- |