漲跌 |
0.211200 (5.5560%)
|
最高 |
4.016100 (5.6507%) |
最低 |
3.801300 (0.0000%) |
平均 |
3.8950 (2.4662%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-25 |
港幣 (HKD)
|
4.012500
|
0.0080 |
0.1998% |
2024-04-24 |
港幣 (HKD)
|
4.004500
|
-0.0051 |
-0.1272% |
2024-04-23 |
港幣 (HKD)
|
4.009600
|
-0.0065 |
-0.1618% |
2024-04-22 |
港幣 (HKD)
|
4.016100
|
0.0140 |
0.3498% |
2024-04-19 |
港幣 (HKD)
|
4.002100
|
0.0168 |
0.4215% |
2024-04-18 |
港幣 (HKD)
|
3.985300
|
-0.0134 |
-0.3351% |
2024-04-17 |
港幣 (HKD)
|
3.998700
|
-0.0001 |
-0.0025% |
2024-04-16 |
港幣 (HKD)
|
3.998800
|
0.0122 |
0.3060% |
2024-04-15 |
港幣 (HKD)
|
3.986600
|
0.0159 |
0.4004% |
2024-04-12 |
港幣 (HKD)
|
3.970700
|
0.0092 |
0.2322% |
2024-04-11 |
港幣 (HKD)
|
3.961500
|
0.0258 |
0.6555% |
2024-04-10 |
港幣 (HKD)
|
3.935700
|
-0.0170 |
-0.4301% |
2024-04-09 |
港幣 (HKD)
|
3.952700
|
0.0032 |
0.0810% |
2024-04-08 |
港幣 (HKD)
|
3.949500
|
0.0035 |
0.0887% |
2024-04-03 |
港幣 (HKD)
|
3.946000
|
-0.0025 |
-0.0633% |
2024-04-02 |
港幣 (HKD)
|
3.948500
|
0.0118 |
0.2997% |
2024-04-01 |
港幣 (HKD)
|
3.936700
|
-0.0023 |
-0.0584% |
2024-03-29 |
港幣 (HKD)
|
3.939000
|
0.0010 |
0.0254% |
2024-03-28 |
港幣 (HKD)
|
3.938000
|
-0.0049 |
-0.1243% |
2024-03-27 |
港幣 (HKD)
|
3.942900
|
0.0146 |
0.3717% |
2024-03-26 |
港幣 (HKD)
|
3.928300
|
0.0034 |
0.0866% |
2024-03-25 |
港幣 (HKD)
|
3.924900
|
-0.0124 |
-0.3149% |
2024-03-22 |
港幣 (HKD)
|
3.937300
|
0.0164 |
0.4183% |
2024-03-21 |
港幣 (HKD)
|
3.920900
|
-0.0029 |
-0.0739% |
2024-03-20 |
港幣 (HKD)
|
3.923800
|
0.0109 |
0.2786% |
2024-03-19 |
港幣 (HKD)
|
3.912900
|
0.0134 |
0.3436% |
2024-03-18 |
港幣 (HKD)
|
3.899500
|
0.0101 |
0.2597% |
2024-03-15 |
港幣 (HKD)
|
3.889400
|
0.0119 |
0.3069% |
2024-03-14 |
港幣 (HKD)
|
3.877500
|
0.0047 |
0.1214% |
2024-03-13 |
港幣 (HKD)
|
3.872800
|
0.0069 |
0.1785% |
2024-03-12 |
港幣 (HKD)
|
3.865900
|
-0.0026 |
-0.0672% |
2024-03-11 |
港幣 (HKD)
|
3.868500
|
-0.0007 |
-0.0181% |
2024-03-08 |
港幣 (HKD)
|
3.869200
|
-0.0135 |
-0.3477% |
2024-03-07 |
港幣 (HKD)
|
3.882700
|
-0.0041 |
-0.1055% |
2024-03-06 |
港幣 (HKD)
|
3.886800
|
0.0015 |
0.0386% |
2024-03-05 |
港幣 (HKD)
|
3.885300
|
0.0063 |
0.1624% |
2024-03-04 |
港幣 (HKD)
|
3.879000
|
-0.0099 |
-0.2546% |
2024-03-01 |
港幣 (HKD)
|
3.888900
|
0.0044 |
0.1133% |
2024-02-29 |
港幣 (HKD)
|
3.884500
|
-0.0015 |
-0.0386% |
2024-02-27 |
港幣 (HKD)
|
3.886000
|
0.0028 |
0.0721% |
2024-02-26 |
港幣 (HKD)
|
3.883200
|
-0.0005 |
-0.0129% |
2024-02-23 |
港幣 (HKD)
|
3.883700
|
0.0048 |
0.1237% |
2024-02-22 |
港幣 (HKD)
|
3.878900
|
-0.0030 |
-0.0773% |
2024-02-21 |
港幣 (HKD)
|
3.881900
|
0.0048 |
0.1238% |
2024-02-20 |
港幣 (HKD)
|
3.877100
|
0.0122 |
0.3157% |
2024-02-19 |
港幣 (HKD)
|
3.864900
|
0.0027 |
0.0699% |
2024-02-17 |
港幣 (HKD)
|
3.862200
|
0.0032 |
0.0829% |
2024-02-16 |
港幣 (HKD)
|
3.859000
|
-0.0097 |
-0.2507% |
2024-02-15 |
港幣 (HKD)
|
3.868700
|
0.0087 |
0.2254% |
2024-02-07 |
港幣 (HKD)
|
3.860000
|
0.0046 |
0.1193% |
2024-02-06 |
港幣 (HKD)
|
3.855400
|
-0.0049 |
-0.1269% |
2024-02-05 |
港幣 (HKD)
|
3.860300
|
0.0154 |
0.4005% |
2024-02-02 |
港幣 (HKD)
|
3.844900
|
-0.0120 |
-0.3111% |
2024-02-01 |
港幣 (HKD)
|
3.856900
|
0.0038 |
0.0986% |
2024-01-31 |
港幣 (HKD)
|
3.853100
|
0.0171 |
0.4458% |
2024-01-30 |
港幣 (HKD)
|
3.836000
|
-0.0122 |
-0.3170% |
2024-01-29 |
港幣 (HKD)
|
3.848200
|
-0.0081 |
-0.2100% |
2024-01-26 |
港幣 (HKD)
|
3.856300
|
0.0003 |
0.0078% |
2024-01-25 |
港幣 (HKD)
|
3.856000
|
-0.0027 |
-0.0700% |
2024-01-24 |
港幣 (HKD)
|
3.858700
|
0.0042 |
0.1090% |
2024-01-23 |
港幣 (HKD)
|
3.854500
|
-0.0053 |
-0.1373% |
2024-01-22 |
港幣 (HKD)
|
3.859800
|
-0.0105 |
-0.2713% |
2024-01-19 |
港幣 (HKD)
|
3.870300
|
-0.0180 |
-0.4629% |
2024-01-18 |
港幣 (HKD)
|
3.888300
|
-0.0004 |
-0.0103% |
2024-01-17 |
港幣 (HKD)
|
3.888700
|
0.0260 |
0.6731% |
2024-01-16 |
港幣 (HKD)
|
3.862700
|
0.0211 |
0.5493% |
2024-01-15 |
港幣 (HKD)
|
3.841600
|
0.0118 |
0.3081% |
2024-01-12 |
港幣 (HKD)
|
3.829800
|
0.0018 |
0.0470% |
2024-01-11 |
港幣 (HKD)
|
3.828000
|
-0.0027 |
-0.0705% |
2024-01-10 |
港幣 (HKD)
|
3.830700
|
0.0113 |
0.2959% |
2024-01-09 |
港幣 (HKD)
|
3.819400
|
-0.0004 |
-0.0105% |
2024-01-08 |
港幣 (HKD)
|
3.819800
|
-0.0014 |
-0.0366% |
2024-01-05 |
港幣 (HKD)
|
3.821200
|
0.0002 |
0.0052% |
2024-01-04 |
港幣 (HKD)
|
3.821000
|
-0.0006 |
-0.0157% |
2024-01-03 |
港幣 (HKD)
|
3.821600
|
0.0203 |
0.5340% |
2024-01-02 |
港幣 (HKD)
|
3.801300
|
-- |
-- |