| 漲跌 | -0.060000 (-0.2845%) |
| 最高 | 21.420000 (1.5647%) |
| 最低 | 20.500000 (-2.7975%) |
| 平均 | 20.8828 (-0.9826%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 澳幣 (AUD) | 21.030000 | 0.0500 | 0.2383% |
| 2024-04-18 | 澳幣 (AUD) | 20.980000 | -0.0200 | -0.0952% |
| 2024-04-17 | 澳幣 (AUD) | 21.000000 | 0.0600 | 0.2865% |
| 2024-04-16 | 澳幣 (AUD) | 20.940000 | -0.1200 | -0.5698% |
| 2024-04-15 | 澳幣 (AUD) | 21.060000 | 0.0200 | 0.0951% |
| 2024-04-12 | 澳幣 (AUD) | 21.040000 | -0.1000 | -0.4730% |
| 2024-04-11 | 澳幣 (AUD) | 21.140000 | 0.1100 | 0.5231% |
| 2024-04-10 | 澳幣 (AUD) | 21.030000 | -0.3900 | -1.8207% |
| 2024-04-09 | 澳幣 (AUD) | 21.420000 | 0.1300 | 0.6106% |
| 2024-04-08 | 澳幣 (AUD) | 21.290000 | 0.1500 | 0.7096% |
| 2024-04-03 | 澳幣 (AUD) | 21.140000 | 0.0900 | 0.4276% |
| 2024-04-02 | 澳幣 (AUD) | 21.050000 | 0.1500 | 0.7177% |
| 2024-04-01 | 澳幣 (AUD) | 20.900000 | -0.1300 | -0.6182% |
| 2024-03-29 | 澳幣 (AUD) | 21.030000 | 0.0300 | 0.1429% |
| 2024-03-28 | 澳幣 (AUD) | 21.000000 | -0.0500 | -0.2375% |
| 2024-03-27 | 澳幣 (AUD) | 21.050000 | 0.0500 | 0.2381% |
| 2024-03-26 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2024-03-25 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 21.000000 | -0.0700 | -0.3322% |
| 2024-03-21 | 澳幣 (AUD) | 21.070000 | 0.1300 | 0.6208% |
| 2024-03-20 | 澳幣 (AUD) | 20.940000 | 0.0300 | 0.1435% |
| 2024-03-19 | 澳幣 (AUD) | 20.910000 | -0.0100 | -0.0478% |
| 2024-03-18 | 澳幣 (AUD) | 20.920000 | 0.0300 | 0.1436% |
| 2024-03-15 | 澳幣 (AUD) | 20.890000 | -0.0100 | -0.0478% |
| 2024-03-14 | 澳幣 (AUD) | 20.900000 | -0.0800 | -0.3813% |
| 2024-03-13 | 澳幣 (AUD) | 20.980000 | 0.1100 | 0.5271% |
| 2024-03-12 | 澳幣 (AUD) | 20.870000 | -0.0400 | -0.1913% |
| 2024-03-11 | 澳幣 (AUD) | 20.910000 | -0.1200 | -0.5706% |
| 2024-03-08 | 澳幣 (AUD) | 21.030000 | 0.0300 | 0.1429% |
| 2024-03-07 | 澳幣 (AUD) | 21.000000 | 0.1600 | 0.7678% |
| 2024-03-06 | 澳幣 (AUD) | 20.840000 | 0.1900 | 0.9201% |
| 2024-03-05 | 澳幣 (AUD) | 20.650000 | -0.0500 | -0.2415% |
| 2024-03-04 | 澳幣 (AUD) | 20.700000 | 0.0300 | 0.1451% |
| 2024-03-01 | 澳幣 (AUD) | 20.670000 | -0.0800 | -0.3855% |
| 2024-02-29 | 澳幣 (AUD) | 20.750000 | -0.0600 | -0.2883% |
| 2024-02-27 | 澳幣 (AUD) | 20.810000 | 0.0300 | 0.1444% |
| 2024-02-26 | 澳幣 (AUD) | 20.780000 | -0.1000 | -0.4789% |
| 2024-02-23 | 澳幣 (AUD) | 20.880000 | 0.0700 | 0.3364% |
| 2024-02-22 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2024-02-21 | 澳幣 (AUD) | 20.810000 | -0.0200 | -0.0960% |
| 2024-02-20 | 澳幣 (AUD) | 20.830000 | 0.1600 | 0.7741% |
| 2024-02-19 | 澳幣 (AUD) | 20.670000 | 0.0200 | 0.0969% |
| 2024-02-17 | 澳幣 (AUD) | 20.650000 | 0.1000 | 0.4866% |
| 2024-02-16 | 澳幣 (AUD) | 20.550000 | -0.0800 | -0.3878% |
| 2024-02-15 | 澳幣 (AUD) | 20.630000 | 0.0100 | 0.0485% |
| 2024-02-07 | 澳幣 (AUD) | 20.620000 | 0.1000 | 0.4873% |
| 2024-02-06 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2024-02-05 | 澳幣 (AUD) | 20.500000 | -0.0500 | -0.2433% |
| 2024-02-02 | 澳幣 (AUD) | 20.550000 | -0.0700 | -0.3395% |
| 2024-02-01 | 澳幣 (AUD) | 20.620000 | -0.2300 | -1.1031% |
| 2024-01-31 | 澳幣 (AUD) | 20.850000 | 0.1500 | 0.7246% |
| 2024-01-30 | 澳幣 (AUD) | 20.700000 | -0.0200 | -0.0965% |
| 2024-01-29 | 澳幣 (AUD) | 20.720000 | -0.0800 | -0.3846% |
| 2024-01-26 | 澳幣 (AUD) | 20.800000 | -0.0100 | -0.0481% |
| 2024-01-25 | 澳幣 (AUD) | 20.810000 | -0.0300 | -0.1440% |
| 2024-01-24 | 澳幣 (AUD) | 20.840000 | 0.1000 | 0.4822% |
| 2024-01-23 | 澳幣 (AUD) | 20.740000 | -0.0700 | -0.3364% |
| 2024-01-22 | 澳幣 (AUD) | 20.810000 | -0.0300 | -0.1440% |
| 2024-01-19 | 澳幣 (AUD) | 20.840000 | -0.0200 | -0.0959% |
| 2024-01-18 | 澳幣 (AUD) | 20.860000 | 0.0900 | 0.4333% |
| 2024-01-17 | 澳幣 (AUD) | 20.770000 | -0.0800 | -0.3837% |
| 2024-01-16 | 澳幣 (AUD) | 20.850000 | -0.0700 | -0.3346% |
| 2024-01-15 | 澳幣 (AUD) | 20.920000 | -0.1400 | -0.6648% |
| 2024-01-12 | 澳幣 (AUD) | 21.060000 | 0.1600 | 0.7656% |
| 2024-01-11 | 澳幣 (AUD) | 20.900000 | -0.0700 | -0.3338% |
| 2024-01-10 | 澳幣 (AUD) | 20.970000 | 0.0700 | 0.3349% |
| 2024-01-09 | 澳幣 (AUD) | 20.900000 | -0.0200 | -0.0956% |
| 2024-01-08 | 澳幣 (AUD) | 20.920000 | -0.0100 | -0.0478% |
| 2024-01-05 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2024-01-04 | 澳幣 (AUD) | 20.930000 | -0.0600 | -0.2859% |
| 2024-01-03 | 澳幣 (AUD) | 20.990000 | -0.1000 | -0.4742% |
| 2024-01-02 | 澳幣 (AUD) | 21.090000 | -- | -- |