| 漲跌 | 0.023000 (1.3203%) |
| 最高 | 1.798000 (3.2147%) |
| 最低 | 1.691000 (-2.9277%) |
| 平均 | 1.7339 (-0.4639%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 南非幣 (ZAR) | 1.765000 | 0.0040 | 0.2271% |
| 2024-04-19 | 南非幣 (ZAR) | 1.761000 | 0.0120 | 0.6861% |
| 2024-04-18 | 南非幣 (ZAR) | 1.749000 | -0.0170 | -0.9626% |
| 2024-04-17 | 南非幣 (ZAR) | 1.766000 | -0.0010 | -0.0566% |
| 2024-04-16 | 南非幣 (ZAR) | 1.767000 | 0.0010 | 0.0566% |
| 2024-04-15 | 南非幣 (ZAR) | 1.766000 | -0.0020 | -0.1131% |
| 2024-04-14 | 南非幣 (ZAR) | 1.768000 | -- | -- |
| 2024-04-13 | 南非幣 (ZAR) | 1.768000 | -0.0010 | -0.0565% |
| 2024-04-12 | 南非幣 (ZAR) | 1.769000 | -0.0100 | -0.5621% |
| 2024-04-11 | 南非幣 (ZAR) | 1.779000 | 0.0150 | 0.8503% |
| 2024-04-10 | 南非幣 (ZAR) | 1.764000 | -0.0340 | -1.8910% |
| 2024-04-09 | 南非幣 (ZAR) | 1.798000 | 0.0140 | 0.7848% |
| 2024-04-08 | 南非幣 (ZAR) | 1.784000 | 0.0050 | 0.2811% |
| 2024-04-07 | 南非幣 (ZAR) | 1.779000 | -- | -- |
| 2024-04-06 | 南非幣 (ZAR) | 1.779000 | -- | -- |
| 2024-04-05 | 南非幣 (ZAR) | 1.779000 | -- | -- |
| 2024-04-04 | 南非幣 (ZAR) | 1.779000 | 0.0020 | 0.1125% |
| 2024-04-03 | 南非幣 (ZAR) | 1.777000 | 0.0110 | 0.6229% |
| 2024-04-02 | 南非幣 (ZAR) | 1.766000 | 0.0240 | 1.3777% |
| 2024-04-01 | 南非幣 (ZAR) | 1.742000 | -0.0130 | -0.7407% |
| 2024-03-31 | 南非幣 (ZAR) | 1.755000 | -- | -- |
| 2024-03-30 | 南非幣 (ZAR) | 1.755000 | 0.0020 | 0.1141% |
| 2024-03-29 | 南非幣 (ZAR) | 1.753000 | 0.0060 | 0.3434% |
| 2024-03-28 | 南非幣 (ZAR) | 1.747000 | -0.0070 | -0.3991% |
| 2024-03-27 | 南非幣 (ZAR) | 1.754000 | 0.0150 | 0.8626% |
| 2024-03-26 | 南非幣 (ZAR) | 1.739000 | -0.0060 | -0.3438% |
| 2024-03-25 | 南非幣 (ZAR) | 1.745000 | 0.0040 | 0.2298% |
| 2024-03-24 | 南非幣 (ZAR) | 1.741000 | -- | -- |
| 2024-03-23 | 南非幣 (ZAR) | 1.741000 | -0.0030 | -0.1720% |
| 2024-03-22 | 南非幣 (ZAR) | 1.744000 | -0.0040 | -0.2288% |
| 2024-03-21 | 南非幣 (ZAR) | 1.748000 | -0.0070 | -0.3989% |
| 2024-03-20 | 南非幣 (ZAR) | 1.755000 | 0.0160 | 0.9201% |
| 2024-03-19 | 南非幣 (ZAR) | 1.739000 | 0.0120 | 0.6948% |
| 2024-03-18 | 南非幣 (ZAR) | 1.727000 | -0.0160 | -0.9180% |
| 2024-03-17 | 南非幣 (ZAR) | 1.743000 | -- | -- |
| 2024-03-16 | 南非幣 (ZAR) | 1.743000 | -0.0050 | -0.2860% |
| 2024-03-15 | 南非幣 (ZAR) | 1.748000 | 0.0100 | 0.5754% |
| 2024-03-14 | 南非幣 (ZAR) | 1.738000 | -0.0150 | -0.8557% |
| 2024-03-13 | 南非幣 (ZAR) | 1.753000 | 0.0120 | 0.6893% |
| 2024-03-12 | 南非幣 (ZAR) | 1.741000 | -0.0010 | -0.0574% |
| 2024-03-11 | 南非幣 (ZAR) | 1.742000 | 0.0050 | 0.2879% |
| 2024-03-10 | 南非幣 (ZAR) | 1.737000 | -- | -- |
| 2024-03-09 | 南非幣 (ZAR) | 1.737000 | -0.0030 | -0.1724% |
| 2024-03-08 | 南非幣 (ZAR) | 1.740000 | -0.0070 | -0.4007% |
| 2024-03-07 | 南非幣 (ZAR) | 1.747000 | 0.0100 | 0.5757% |
| 2024-03-06 | 南非幣 (ZAR) | 1.737000 | 0.0090 | 0.5208% |
| 2024-03-05 | 南非幣 (ZAR) | 1.728000 | 0.0110 | 0.6407% |
| 2024-03-04 | 南非幣 (ZAR) | 1.717000 | 0.0010 | 0.0583% |
| 2024-03-03 | 南非幣 (ZAR) | 1.716000 | -- | -- |
| 2024-03-02 | 南非幣 (ZAR) | 1.716000 | 0.0030 | 0.1751% |
| 2024-03-01 | 南非幣 (ZAR) | 1.713000 | 0.0050 | 0.2927% |
| 2024-02-29 | 南非幣 (ZAR) | 1.708000 | -0.0060 | -0.3501% |
| 2024-02-28 | 南非幣 (ZAR) | 1.714000 | -- | -- |
| 2024-02-27 | 南非幣 (ZAR) | 1.714000 | 0.0230 | 1.3601% |
| 2024-02-26 | 南非幣 (ZAR) | 1.691000 | -0.0080 | -0.4709% |
| 2024-02-25 | 南非幣 (ZAR) | 1.699000 | -- | -- |
| 2024-02-24 | 南非幣 (ZAR) | 1.699000 | 0.0030 | 0.1769% |
| 2024-02-23 | 南非幣 (ZAR) | 1.696000 | -0.0090 | -0.5279% |
| 2024-02-22 | 南非幣 (ZAR) | 1.705000 | -0.0250 | -1.4451% |
| 2024-02-21 | 南非幣 (ZAR) | 1.730000 | 0.0060 | 0.3480% |
| 2024-02-20 | 南非幣 (ZAR) | 1.724000 | 0.0090 | 0.5248% |
| 2024-02-19 | 南非幣 (ZAR) | 1.715000 | -0.0070 | -0.4065% |
| 2024-02-18 | 南非幣 (ZAR) | 1.722000 | -- | -- |
| 2024-02-17 | 南非幣 (ZAR) | 1.722000 | 0.0010 | 0.0581% |
| 2024-02-16 | 南非幣 (ZAR) | 1.721000 | 0.0040 | 0.2330% |
| 2024-02-15 | 南非幣 (ZAR) | 1.717000 | -0.0030 | -0.1744% |
| 2024-02-14 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2024-02-13 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2024-02-12 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2024-02-11 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2024-02-10 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2024-02-09 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2024-02-08 | 南非幣 (ZAR) | 1.720000 | -0.0010 | -0.0581% |
| 2024-02-07 | 南非幣 (ZAR) | 1.721000 | -0.0010 | -0.0581% |
| 2024-02-06 | 南非幣 (ZAR) | 1.722000 | 0.0170 | 0.9971% |
| 2024-02-05 | 南非幣 (ZAR) | 1.705000 | -0.0060 | -0.3507% |
| 2024-02-04 | 南非幣 (ZAR) | 1.711000 | -- | -- |
| 2024-02-03 | 南非幣 (ZAR) | 1.711000 | -0.0020 | -0.1168% |
| 2024-02-02 | 南非幣 (ZAR) | 1.713000 | -0.0300 | -1.7212% |
| 2024-02-01 | 南非幣 (ZAR) | 1.743000 | 0.0020 | 0.1149% |
| 2024-01-31 | 南非幣 (ZAR) | 1.741000 | 0.0300 | 1.7534% |
| 2024-01-30 | 南非幣 (ZAR) | 1.711000 | -0.0100 | -0.5811% |
| 2024-01-29 | 南非幣 (ZAR) | 1.721000 | -0.0060 | -0.3474% |
| 2024-01-28 | 南非幣 (ZAR) | 1.727000 | -- | -- |
| 2024-01-27 | 南非幣 (ZAR) | 1.727000 | -0.0030 | -0.1734% |
| 2024-01-26 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2024-01-25 | 南非幣 (ZAR) | 1.720000 | -0.0040 | -0.2320% |
| 2024-01-24 | 南非幣 (ZAR) | 1.724000 | 0.0210 | 1.2331% |
| 2024-01-23 | 南非幣 (ZAR) | 1.703000 | 0.0090 | 0.5313% |
| 2024-01-22 | 南非幣 (ZAR) | 1.694000 | -0.0190 | -1.1092% |
| 2024-01-21 | 南非幣 (ZAR) | 1.713000 | -- | -- |
| 2024-01-20 | 南非幣 (ZAR) | 1.713000 | 0.0020 | 0.1169% |
| 2024-01-19 | 南非幣 (ZAR) | 1.711000 | -0.0170 | -0.9838% |
| 2024-01-18 | 南非幣 (ZAR) | 1.728000 | 0.0170 | 0.9936% |
| 2024-01-17 | 南非幣 (ZAR) | 1.711000 | -0.0110 | -0.6388% |
| 2024-01-16 | 南非幣 (ZAR) | 1.722000 | -0.0100 | -0.5774% |
| 2024-01-15 | 南非幣 (ZAR) | 1.732000 | 0.0030 | 0.1735% |
| 2024-01-14 | 南非幣 (ZAR) | 1.729000 | -- | -- |
| 2024-01-13 | 南非幣 (ZAR) | 1.729000 | -0.0060 | -0.3458% |
| 2024-01-12 | 南非幣 (ZAR) | 1.735000 | 0.0090 | 0.5214% |
| 2024-01-11 | 南非幣 (ZAR) | 1.726000 | -0.0020 | -0.1157% |
| 2024-01-10 | 南非幣 (ZAR) | 1.728000 | 0.0070 | 0.4067% |
| 2024-01-09 | 南非幣 (ZAR) | 1.721000 | -0.0020 | -0.1161% |
| 2024-01-08 | 南非幣 (ZAR) | 1.723000 | 0.0030 | 0.1744% |
| 2024-01-07 | 南非幣 (ZAR) | 1.720000 | -- | -- |
| 2024-01-06 | 南非幣 (ZAR) | 1.720000 | -0.0080 | -0.4630% |
| 2024-01-05 | 南非幣 (ZAR) | 1.728000 | 0.0100 | 0.5821% |
| 2024-01-04 | 南非幣 (ZAR) | 1.718000 | 0.0090 | 0.5266% |
| 2024-01-03 | 南非幣 (ZAR) | 1.709000 | -0.0130 | -0.7549% |
| 2024-01-02 | 南非幣 (ZAR) | 1.722000 | -0.0200 | -1.1481% |
| 2024-01-01 | 南非幣 (ZAR) | 1.742000 | -- | -- |