| 漲跌 | -0.026000 (-2.8139%) |
| 最高 | 0.930000 (0.6494%) |
| 最低 | 0.898000 (-2.8139%) |
| 平均 | 0.9119 (-1.3127%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 泰幣 (THB) | 0.898000 | -0.0100 | -1.1013% |
| 2024-04-24 | 泰幣 (THB) | 0.908000 | -0.0040 | -0.4386% |
| 2024-04-23 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2024-04-22 | 泰幣 (THB) | 0.911000 | -0.0020 | -0.2191% |
| 2024-04-21 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2024-04-20 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2024-04-19 | 泰幣 (THB) | 0.913000 | 0.0030 | 0.3297% |
| 2024-04-18 | 泰幣 (THB) | 0.910000 | -0.0040 | -0.4376% |
| 2024-04-17 | 泰幣 (THB) | 0.914000 | -0.0020 | -0.2183% |
| 2024-04-16 | 泰幣 (THB) | 0.916000 | 0.0050 | 0.5488% |
| 2024-04-15 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-04-14 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.911000 | -0.0020 | -0.2191% |
| 2024-04-12 | 泰幣 (THB) | 0.913000 | 0.0010 | 0.1096% |
| 2024-04-11 | 泰幣 (THB) | 0.912000 | 0.0080 | 0.8850% |
| 2024-04-10 | 泰幣 (THB) | 0.904000 | -0.0080 | -0.8772% |
| 2024-04-09 | 泰幣 (THB) | 0.912000 | 0.0070 | 0.7735% |
| 2024-04-08 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2024-04-07 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2024-04-06 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2024-04-05 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2024-04-04 | 泰幣 (THB) | 0.906000 | 0.0010 | 0.1105% |
| 2024-04-03 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2024-04-02 | 泰幣 (THB) | 0.905000 | 0.0010 | 0.1106% |
| 2024-04-01 | 泰幣 (THB) | 0.904000 | -0.0070 | -0.7684% |
| 2024-03-31 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-03-30 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-03-29 | 泰幣 (THB) | 0.911000 | 0.0030 | 0.3304% |
| 2024-03-28 | 泰幣 (THB) | 0.908000 | -0.0010 | -0.1100% |
| 2024-03-27 | 泰幣 (THB) | 0.909000 | 0.0010 | 0.1101% |
| 2024-03-26 | 泰幣 (THB) | 0.908000 | 0.0010 | 0.1103% |
| 2024-03-25 | 泰幣 (THB) | 0.907000 | -0.0010 | -0.1101% |
| 2024-03-24 | 泰幣 (THB) | 0.908000 | -- | -- |
| 2024-03-23 | 泰幣 (THB) | 0.908000 | -0.0010 | -0.1100% |
| 2024-03-22 | 泰幣 (THB) | 0.909000 | 0.0020 | 0.2205% |
| 2024-03-21 | 泰幣 (THB) | 0.907000 | -0.0040 | -0.4391% |
| 2024-03-20 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-03-19 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-03-18 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-03-17 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-03-16 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-03-15 | 泰幣 (THB) | 0.911000 | 0.0010 | 0.1099% |
| 2024-03-14 | 泰幣 (THB) | 0.910000 | -0.0040 | -0.4376% |
| 2024-03-13 | 泰幣 (THB) | 0.914000 | 0.0050 | 0.5501% |
| 2024-03-12 | 泰幣 (THB) | 0.909000 | -0.0080 | -0.8724% |
| 2024-03-11 | 泰幣 (THB) | 0.917000 | -0.0010 | -0.1089% |
| 2024-03-10 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2024-03-09 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2024-03-08 | 泰幣 (THB) | 0.918000 | 0.0010 | 0.1091% |
| 2024-03-07 | 泰幣 (THB) | 0.917000 | 0.0010 | 0.1092% |
| 2024-03-06 | 泰幣 (THB) | 0.916000 | 0.0030 | 0.3286% |
| 2024-03-05 | 泰幣 (THB) | 0.913000 | 0.0020 | 0.2195% |
| 2024-03-04 | 泰幣 (THB) | 0.911000 | -0.0010 | -0.1096% |
| 2024-03-03 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-03-02 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2024-03-01 | 泰幣 (THB) | 0.911000 | -0.0010 | -0.1096% |
| 2024-02-29 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2024-02-28 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-02-27 | 泰幣 (THB) | 0.911000 | 0.0020 | 0.2200% |
| 2024-02-26 | 泰幣 (THB) | 0.909000 | 0.0010 | 0.1101% |
| 2024-02-25 | 泰幣 (THB) | 0.908000 | -- | -- |
| 2024-02-24 | 泰幣 (THB) | 0.908000 | 0.0010 | 0.1103% |
| 2024-02-23 | 泰幣 (THB) | 0.907000 | -0.0010 | -0.1101% |
| 2024-02-22 | 泰幣 (THB) | 0.908000 | -0.0020 | -0.2198% |
| 2024-02-21 | 泰幣 (THB) | 0.910000 | 0.0040 | 0.4415% |
| 2024-02-20 | 泰幣 (THB) | 0.906000 | 0.0050 | 0.5549% |
| 2024-02-19 | 泰幣 (THB) | 0.901000 | -0.0010 | -0.1109% |
| 2024-02-18 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-02-17 | 泰幣 (THB) | 0.902000 | 0.0020 | 0.2222% |
| 2024-02-16 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2024-02-15 | 泰幣 (THB) | 0.901000 | -0.0110 | -1.2061% |
| 2024-02-14 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-02-13 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-02-12 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-02-11 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-02-10 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-02-09 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-02-08 | 泰幣 (THB) | 0.912000 | -0.0010 | -0.1095% |
| 2024-02-07 | 泰幣 (THB) | 0.913000 | 0.0010 | 0.1096% |
| 2024-02-06 | 泰幣 (THB) | 0.912000 | 0.0070 | 0.7735% |
| 2024-02-05 | 泰幣 (THB) | 0.905000 | -0.0030 | -0.3304% |
| 2024-02-04 | 泰幣 (THB) | 0.908000 | -- | -- |
| 2024-02-03 | 泰幣 (THB) | 0.908000 | -0.0010 | -0.1100% |
| 2024-02-02 | 泰幣 (THB) | 0.909000 | -0.0060 | -0.6557% |
| 2024-02-01 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2024-01-31 | 泰幣 (THB) | 0.915000 | 0.0050 | 0.5495% |
| 2024-01-30 | 泰幣 (THB) | 0.910000 | -0.0010 | -0.1098% |
| 2024-01-29 | 泰幣 (THB) | 0.911000 | 0.0020 | 0.2200% |
| 2024-01-28 | 泰幣 (THB) | 0.909000 | -- | -- |
| 2024-01-27 | 泰幣 (THB) | 0.909000 | -0.0010 | -0.1099% |
| 2024-01-26 | 泰幣 (THB) | 0.910000 | 0.0030 | 0.3308% |
| 2024-01-25 | 泰幣 (THB) | 0.907000 | -0.0020 | -0.2200% |
| 2024-01-24 | 泰幣 (THB) | 0.909000 | 0.0020 | 0.2205% |
| 2024-01-23 | 泰幣 (THB) | 0.907000 | -0.0040 | -0.4391% |
| 2024-01-22 | 泰幣 (THB) | 0.911000 | -0.0050 | -0.5459% |
| 2024-01-21 | 泰幣 (THB) | 0.916000 | -- | -- |
| 2024-01-20 | 泰幣 (THB) | 0.916000 | 0.0010 | 0.1093% |
| 2024-01-19 | 泰幣 (THB) | 0.915000 | -0.0020 | -0.2181% |
| 2024-01-18 | 泰幣 (THB) | 0.917000 | -- | -- |
| 2024-01-17 | 泰幣 (THB) | 0.917000 | -0.0020 | -0.2176% |
| 2024-01-16 | 泰幣 (THB) | 0.919000 | -0.0040 | -0.4334% |
| 2024-01-15 | 泰幣 (THB) | 0.923000 | 0.0020 | 0.2172% |
| 2024-01-14 | 泰幣 (THB) | 0.921000 | -- | -- |
| 2024-01-13 | 泰幣 (THB) | 0.921000 | -0.0010 | -0.1085% |
| 2024-01-12 | 泰幣 (THB) | 0.922000 | 0.0070 | 0.7650% |
| 2024-01-11 | 泰幣 (THB) | 0.915000 | -0.0030 | -0.3268% |
| 2024-01-10 | 泰幣 (THB) | 0.918000 | -0.0010 | -0.1088% |
| 2024-01-09 | 泰幣 (THB) | 0.919000 | 0.0010 | 0.1089% |
| 2024-01-08 | 泰幣 (THB) | 0.918000 | -0.0050 | -0.5417% |
| 2024-01-07 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2024-01-06 | 泰幣 (THB) | 0.923000 | -0.0070 | -0.7527% |
| 2024-01-05 | 泰幣 (THB) | 0.930000 | 0.0010 | 0.1076% |
| 2024-01-04 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2024-01-03 | 泰幣 (THB) | 0.929000 | -0.0010 | -0.1075% |
| 2024-01-02 | 泰幣 (THB) | 0.930000 | 0.0060 | 0.6494% |
| 2024-01-01 | 泰幣 (THB) | 0.924000 | -- | -- |