| 漲跌 | -0.016000 (-1.8519%) |
| 最高 | 0.870000 (0.6944%) |
| 最低 | 0.840000 (-2.7778%) |
| 平均 | 0.8520 (-1.3939%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 泰幣 (THB) | 0.848000 | -- | -- |
| 2024-04-24 | 泰幣 (THB) | 0.848000 | -0.0040 | -0.4695% |
| 2024-04-23 | 泰幣 (THB) | 0.852000 | 0.0010 | 0.1175% |
| 2024-04-22 | 泰幣 (THB) | 0.851000 | -0.0020 | -0.2345% |
| 2024-04-21 | 泰幣 (THB) | 0.853000 | -- | -- |
| 2024-04-20 | 泰幣 (THB) | 0.853000 | -- | -- |
| 2024-04-19 | 泰幣 (THB) | 0.853000 | 0.0030 | 0.3529% |
| 2024-04-18 | 泰幣 (THB) | 0.850000 | -0.0040 | -0.4684% |
| 2024-04-17 | 泰幣 (THB) | 0.854000 | -0.0020 | -0.2336% |
| 2024-04-16 | 泰幣 (THB) | 0.856000 | 0.0050 | 0.5875% |
| 2024-04-15 | 泰幣 (THB) | 0.851000 | -- | -- |
| 2024-04-14 | 泰幣 (THB) | 0.851000 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.851000 | -0.0020 | -0.2345% |
| 2024-04-12 | 泰幣 (THB) | 0.853000 | 0.0010 | 0.1174% |
| 2024-04-11 | 泰幣 (THB) | 0.852000 | 0.0080 | 0.9479% |
| 2024-04-10 | 泰幣 (THB) | 0.844000 | -0.0080 | -0.9390% |
| 2024-04-09 | 泰幣 (THB) | 0.852000 | 0.0070 | 0.8284% |
| 2024-04-08 | 泰幣 (THB) | 0.845000 | -0.0010 | -0.1182% |
| 2024-04-07 | 泰幣 (THB) | 0.846000 | -- | -- |
| 2024-04-06 | 泰幣 (THB) | 0.846000 | -- | -- |
| 2024-04-05 | 泰幣 (THB) | 0.846000 | -- | -- |
| 2024-04-04 | 泰幣 (THB) | 0.846000 | 0.0010 | 0.1183% |
| 2024-04-03 | 泰幣 (THB) | 0.845000 | -- | -- |
| 2024-04-02 | 泰幣 (THB) | 0.845000 | 0.0010 | 0.1185% |
| 2024-04-01 | 泰幣 (THB) | 0.844000 | -0.0070 | -0.8226% |
| 2024-03-31 | 泰幣 (THB) | 0.851000 | -- | -- |
| 2024-03-30 | 泰幣 (THB) | 0.851000 | -- | -- |
| 2024-03-29 | 泰幣 (THB) | 0.851000 | 0.0030 | 0.3538% |
| 2024-03-28 | 泰幣 (THB) | 0.848000 | -0.0010 | -0.1178% |
| 2024-03-27 | 泰幣 (THB) | 0.849000 | 0.0010 | 0.1179% |
| 2024-03-26 | 泰幣 (THB) | 0.848000 | 0.0010 | 0.1181% |
| 2024-03-25 | 泰幣 (THB) | 0.847000 | -0.0010 | -0.1179% |
| 2024-03-24 | 泰幣 (THB) | 0.848000 | -- | -- |
| 2024-03-23 | 泰幣 (THB) | 0.848000 | -0.0010 | -0.1178% |
| 2024-03-22 | 泰幣 (THB) | 0.849000 | 0.0020 | 0.2361% |
| 2024-03-21 | 泰幣 (THB) | 0.847000 | -0.0040 | -0.4700% |
| 2024-03-20 | 泰幣 (THB) | 0.851000 | -- | -- |
| 2024-03-19 | 泰幣 (THB) | 0.851000 | -- | -- |
| 2024-03-18 | 泰幣 (THB) | 0.851000 | -- | -- |
| 2024-03-17 | 泰幣 (THB) | 0.851000 | -- | -- |
| 2024-03-16 | 泰幣 (THB) | 0.851000 | -- | -- |
| 2024-03-15 | 泰幣 (THB) | 0.851000 | 0.0010 | 0.1176% |
| 2024-03-14 | 泰幣 (THB) | 0.850000 | -0.0040 | -0.4684% |
| 2024-03-13 | 泰幣 (THB) | 0.854000 | 0.0050 | 0.5889% |
| 2024-03-12 | 泰幣 (THB) | 0.849000 | -0.0080 | -0.9335% |
| 2024-03-11 | 泰幣 (THB) | 0.857000 | -0.0010 | -0.1166% |
| 2024-03-10 | 泰幣 (THB) | 0.858000 | -- | -- |
| 2024-03-09 | 泰幣 (THB) | 0.858000 | -- | -- |
| 2024-03-08 | 泰幣 (THB) | 0.858000 | 0.0010 | 0.1167% |
| 2024-03-07 | 泰幣 (THB) | 0.857000 | 0.0010 | 0.1168% |
| 2024-03-06 | 泰幣 (THB) | 0.856000 | 0.0030 | 0.3517% |
| 2024-03-05 | 泰幣 (THB) | 0.853000 | 0.0020 | 0.2350% |
| 2024-03-04 | 泰幣 (THB) | 0.851000 | -0.0010 | -0.1174% |
| 2024-03-03 | 泰幣 (THB) | 0.852000 | -- | -- |
| 2024-03-02 | 泰幣 (THB) | 0.852000 | 0.0010 | 0.1175% |
| 2024-03-01 | 泰幣 (THB) | 0.851000 | -0.0010 | -0.1174% |
| 2024-02-29 | 泰幣 (THB) | 0.852000 | 0.0010 | 0.1175% |
| 2024-02-28 | 泰幣 (THB) | 0.851000 | -- | -- |
| 2024-02-27 | 泰幣 (THB) | 0.851000 | 0.0020 | 0.2356% |
| 2024-02-26 | 泰幣 (THB) | 0.849000 | 0.0010 | 0.1179% |
| 2024-02-25 | 泰幣 (THB) | 0.848000 | -- | -- |
| 2024-02-24 | 泰幣 (THB) | 0.848000 | 0.0010 | 0.1181% |
| 2024-02-23 | 泰幣 (THB) | 0.847000 | -0.0010 | -0.1179% |
| 2024-02-22 | 泰幣 (THB) | 0.848000 | -0.0020 | -0.2353% |
| 2024-02-21 | 泰幣 (THB) | 0.850000 | 0.0040 | 0.4728% |
| 2024-02-20 | 泰幣 (THB) | 0.846000 | 0.0050 | 0.5945% |
| 2024-02-19 | 泰幣 (THB) | 0.841000 | -0.0010 | -0.1188% |
| 2024-02-18 | 泰幣 (THB) | 0.842000 | -- | -- |
| 2024-02-17 | 泰幣 (THB) | 0.842000 | 0.0020 | 0.2381% |
| 2024-02-16 | 泰幣 (THB) | 0.840000 | -0.0010 | -0.1189% |
| 2024-02-15 | 泰幣 (THB) | 0.841000 | -0.0110 | -1.2911% |
| 2024-02-14 | 泰幣 (THB) | 0.852000 | -- | -- |
| 2024-02-13 | 泰幣 (THB) | 0.852000 | -- | -- |
| 2024-02-12 | 泰幣 (THB) | 0.852000 | -- | -- |
| 2024-02-11 | 泰幣 (THB) | 0.852000 | -- | -- |
| 2024-02-10 | 泰幣 (THB) | 0.852000 | -- | -- |
| 2024-02-09 | 泰幣 (THB) | 0.852000 | -- | -- |
| 2024-02-08 | 泰幣 (THB) | 0.852000 | -0.0010 | -0.1172% |
| 2024-02-07 | 泰幣 (THB) | 0.853000 | 0.0010 | 0.1174% |
| 2024-02-06 | 泰幣 (THB) | 0.852000 | 0.0070 | 0.8284% |
| 2024-02-05 | 泰幣 (THB) | 0.845000 | -0.0030 | -0.3538% |
| 2024-02-04 | 泰幣 (THB) | 0.848000 | -- | -- |
| 2024-02-03 | 泰幣 (THB) | 0.848000 | -0.0010 | -0.1178% |
| 2024-02-02 | 泰幣 (THB) | 0.849000 | -0.0060 | -0.7018% |
| 2024-02-01 | 泰幣 (THB) | 0.855000 | -- | -- |
| 2024-01-31 | 泰幣 (THB) | 0.855000 | 0.0050 | 0.5882% |
| 2024-01-30 | 泰幣 (THB) | 0.850000 | -0.0010 | -0.1175% |
| 2024-01-29 | 泰幣 (THB) | 0.851000 | 0.0020 | 0.2356% |
| 2024-01-28 | 泰幣 (THB) | 0.849000 | -- | -- |
| 2024-01-27 | 泰幣 (THB) | 0.849000 | -0.0010 | -0.1176% |
| 2024-01-26 | 泰幣 (THB) | 0.850000 | 0.0030 | 0.3542% |
| 2024-01-25 | 泰幣 (THB) | 0.847000 | -0.0020 | -0.2356% |
| 2024-01-24 | 泰幣 (THB) | 0.849000 | 0.0020 | 0.2361% |
| 2024-01-23 | 泰幣 (THB) | 0.847000 | -0.0040 | -0.4700% |
| 2024-01-22 | 泰幣 (THB) | 0.851000 | -0.0050 | -0.5841% |
| 2024-01-21 | 泰幣 (THB) | 0.856000 | -- | -- |
| 2024-01-20 | 泰幣 (THB) | 0.856000 | 0.0010 | 0.1170% |
| 2024-01-19 | 泰幣 (THB) | 0.855000 | -0.0020 | -0.2334% |
| 2024-01-18 | 泰幣 (THB) | 0.857000 | -- | -- |
| 2024-01-17 | 泰幣 (THB) | 0.857000 | -0.0020 | -0.2328% |
| 2024-01-16 | 泰幣 (THB) | 0.859000 | -0.0040 | -0.4635% |
| 2024-01-15 | 泰幣 (THB) | 0.863000 | 0.0020 | 0.2323% |
| 2024-01-14 | 泰幣 (THB) | 0.861000 | -- | -- |
| 2024-01-13 | 泰幣 (THB) | 0.861000 | -0.0010 | -0.1160% |
| 2024-01-12 | 泰幣 (THB) | 0.862000 | 0.0070 | 0.8187% |
| 2024-01-11 | 泰幣 (THB) | 0.855000 | -0.0030 | -0.3497% |
| 2024-01-10 | 泰幣 (THB) | 0.858000 | -0.0010 | -0.1164% |
| 2024-01-09 | 泰幣 (THB) | 0.859000 | 0.0010 | 0.1166% |
| 2024-01-08 | 泰幣 (THB) | 0.858000 | -0.0050 | -0.5794% |
| 2024-01-07 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2024-01-06 | 泰幣 (THB) | 0.863000 | -0.0070 | -0.8046% |
| 2024-01-05 | 泰幣 (THB) | 0.870000 | 0.0010 | 0.1151% |
| 2024-01-04 | 泰幣 (THB) | 0.869000 | -- | -- |
| 2024-01-03 | 泰幣 (THB) | 0.869000 | -0.0010 | -0.1149% |
| 2024-01-02 | 泰幣 (THB) | 0.870000 | 0.0060 | 0.6944% |
| 2024-01-01 | 泰幣 (THB) | 0.864000 | -- | -- |