| 漲跌 | 0.201000 (5.0642%) |
| 最高 | 4.184000 (5.4170%) |
| 最低 | 3.969000 (0.0000%) |
| 平均 | 4.0711 (2.5713%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 港幣 (HKD) | 4.170000 | -0.0130 | -0.3108% |
| 2024-04-17 | 港幣 (HKD) | 4.183000 | -0.0010 | -0.0239% |
| 2024-04-16 | 港幣 (HKD) | 4.184000 | 0.0130 | 0.3117% |
| 2024-04-15 | 港幣 (HKD) | 4.171000 | 0.0150 | 0.3609% |
| 2024-04-14 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.156000 | 0.0100 | 0.2412% |
| 2024-04-11 | 港幣 (HKD) | 4.146000 | 0.0250 | 0.6066% |
| 2024-04-10 | 港幣 (HKD) | 4.121000 | -0.0140 | -0.3386% |
| 2024-04-09 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.135000 | 0.0030 | 0.0726% |
| 2024-04-07 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.132000 | -0.0010 | -0.0242% |
| 2024-04-02 | 港幣 (HKD) | 4.133000 | 0.0110 | 0.2669% |
| 2024-04-01 | 港幣 (HKD) | 4.122000 | -0.0020 | -0.0485% |
| 2024-03-31 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.124000 | 0.0010 | 0.0243% |
| 2024-03-28 | 港幣 (HKD) | 4.123000 | -0.0030 | -0.0727% |
| 2024-03-27 | 港幣 (HKD) | 4.126000 | 0.0130 | 0.3161% |
| 2024-03-26 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2024-03-25 | 港幣 (HKD) | 4.110000 | -0.0120 | -0.2911% |
| 2024-03-24 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.122000 | 0.0150 | 0.3652% |
| 2024-03-21 | 港幣 (HKD) | 4.107000 | -0.0030 | -0.0730% |
| 2024-03-20 | 港幣 (HKD) | 4.110000 | 0.0110 | 0.2684% |
| 2024-03-19 | 港幣 (HKD) | 4.099000 | 0.0140 | 0.3427% |
| 2024-03-18 | 港幣 (HKD) | 4.085000 | 0.0080 | 0.1962% |
| 2024-03-17 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.077000 | 0.0140 | 0.3446% |
| 2024-03-14 | 港幣 (HKD) | 4.063000 | 0.0030 | 0.0739% |
| 2024-03-13 | 港幣 (HKD) | 4.060000 | 0.0090 | 0.2222% |
| 2024-03-12 | 港幣 (HKD) | 4.051000 | -0.0020 | -0.0493% |
| 2024-03-11 | 港幣 (HKD) | 4.053000 | -0.0010 | -0.0247% |
| 2024-03-10 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.054000 | -0.0140 | -0.3441% |
| 2024-03-07 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2024-03-06 | 港幣 (HKD) | 4.072000 | 0.0010 | 0.0246% |
| 2024-03-05 | 港幣 (HKD) | 4.071000 | 0.0070 | 0.1722% |
| 2024-03-04 | 港幣 (HKD) | 4.064000 | -0.0090 | -0.2210% |
| 2024-03-03 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.073000 | 0.0030 | 0.0737% |
| 2024-02-29 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2024-02-28 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.071000 | 0.0030 | 0.0737% |
| 2024-02-26 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-02-25 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.068000 | -0.0010 | -0.0246% |
| 2024-02-23 | 港幣 (HKD) | 4.069000 | 0.0040 | 0.0984% |
| 2024-02-22 | 港幣 (HKD) | 4.065000 | -0.0030 | -0.0737% |
| 2024-02-21 | 港幣 (HKD) | 4.068000 | 0.0050 | 0.1231% |
| 2024-02-20 | 港幣 (HKD) | 4.063000 | 0.0130 | 0.3210% |
| 2024-02-19 | 港幣 (HKD) | 4.050000 | 0.0030 | 0.0741% |
| 2024-02-18 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.047000 | 0.0030 | 0.0742% |
| 2024-02-16 | 港幣 (HKD) | 4.044000 | -0.0120 | -0.2959% |
| 2024-02-15 | 港幣 (HKD) | 4.056000 | 0.0080 | 0.1976% |
| 2024-02-14 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 4.048000 | 0.0040 | 0.0989% |
| 2024-02-06 | 港幣 (HKD) | 4.044000 | -0.0010 | -0.0247% |
| 2024-02-05 | 港幣 (HKD) | 4.045000 | 0.0160 | 0.3971% |
| 2024-02-04 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.029000 | -0.0140 | -0.3463% |
| 2024-02-01 | 港幣 (HKD) | 4.043000 | 0.0050 | 0.1238% |
| 2024-01-31 | 港幣 (HKD) | 4.038000 | 0.0170 | 0.4228% |
| 2024-01-30 | 港幣 (HKD) | 4.021000 | -0.0130 | -0.3223% |
| 2024-01-29 | 港幣 (HKD) | 4.034000 | -0.0070 | -0.1732% |
| 2024-01-28 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 4.041000 | -0.0010 | -0.0247% |
| 2024-01-26 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.042000 | -0.0020 | -0.0495% |
| 2024-01-24 | 港幣 (HKD) | 4.044000 | 0.0030 | 0.0742% |
| 2024-01-23 | 港幣 (HKD) | 4.041000 | -0.0040 | -0.0989% |
| 2024-01-22 | 港幣 (HKD) | 4.045000 | -0.0120 | -0.2958% |
| 2024-01-21 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 4.057000 | -0.0170 | -0.4173% |
| 2024-01-18 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2024-01-17 | 港幣 (HKD) | 4.075000 | 0.0260 | 0.6421% |
| 2024-01-16 | 港幣 (HKD) | 4.049000 | 0.0200 | 0.4964% |
| 2024-01-15 | 港幣 (HKD) | 4.029000 | 0.0120 | 0.2987% |
| 2024-01-14 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 4.017000 | 0.0010 | 0.0249% |
| 2024-01-12 | 港幣 (HKD) | 4.016000 | 0.0030 | 0.0748% |
| 2024-01-11 | 港幣 (HKD) | 4.013000 | -0.0040 | -0.0996% |
| 2024-01-10 | 港幣 (HKD) | 4.017000 | 0.0120 | 0.2996% |
| 2024-01-09 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2024-01-07 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 4.006000 | -0.0010 | -0.0250% |
| 2024-01-05 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2024-01-04 | 港幣 (HKD) | 4.006000 | -0.0010 | -0.0250% |
| 2024-01-03 | 港幣 (HKD) | 4.007000 | 0.0210 | 0.5268% |
| 2024-01-02 | 港幣 (HKD) | 3.986000 | 0.0170 | 0.4283% |
| 2024-01-01 | 港幣 (HKD) | 3.969000 | -- | -- |