漲跌 |
0.219000 (5.4627%)
|
最高 |
4.228000 (5.4627%) |
最低 |
4.009000 (0.0000%) |
平均 |
4.1132 (2.5980%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-04-20 |
港幣 (HKD)
|
4.228000
|
0.0010 |
0.0237% |
2024-04-19 |
港幣 (HKD)
|
4.227000
|
0.0170 |
0.4038% |
2024-04-18 |
港幣 (HKD)
|
4.210000
|
-0.0130 |
-0.3078% |
2024-04-17 |
港幣 (HKD)
|
4.223000
|
-0.0010 |
-0.0237% |
2024-04-16 |
港幣 (HKD)
|
4.224000
|
0.0130 |
0.3087% |
2024-04-15 |
港幣 (HKD)
|
4.211000
|
0.0150 |
0.3575% |
2024-04-14 |
港幣 (HKD)
|
4.196000
|
-- |
-- |
2024-04-13 |
港幣 (HKD)
|
4.196000
|
-- |
-- |
2024-04-12 |
港幣 (HKD)
|
4.196000
|
0.0100 |
0.2389% |
2024-04-11 |
港幣 (HKD)
|
4.186000
|
0.0250 |
0.6008% |
2024-04-10 |
港幣 (HKD)
|
4.161000
|
-0.0140 |
-0.3353% |
2024-04-09 |
港幣 (HKD)
|
4.175000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.175000
|
0.0030 |
0.0719% |
2024-04-07 |
港幣 (HKD)
|
4.172000
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
4.172000
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
4.172000
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
4.172000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
4.172000
|
-0.0010 |
-0.0240% |
2024-04-02 |
港幣 (HKD)
|
4.173000
|
0.0110 |
0.2643% |
2024-04-01 |
港幣 (HKD)
|
4.162000
|
-0.0020 |
-0.0480% |
2024-03-31 |
港幣 (HKD)
|
4.164000
|
-- |
-- |
2024-03-30 |
港幣 (HKD)
|
4.164000
|
-- |
-- |
2024-03-29 |
港幣 (HKD)
|
4.164000
|
0.0010 |
0.0240% |
2024-03-28 |
港幣 (HKD)
|
4.163000
|
-0.0030 |
-0.0720% |
2024-03-27 |
港幣 (HKD)
|
4.166000
|
0.0130 |
0.3130% |
2024-03-26 |
港幣 (HKD)
|
4.153000
|
0.0030 |
0.0723% |
2024-03-25 |
港幣 (HKD)
|
4.150000
|
-0.0120 |
-0.2883% |
2024-03-24 |
港幣 (HKD)
|
4.162000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.162000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.162000
|
0.0150 |
0.3617% |
2024-03-21 |
港幣 (HKD)
|
4.147000
|
-0.0030 |
-0.0723% |
2024-03-20 |
港幣 (HKD)
|
4.150000
|
0.0110 |
0.2658% |
2024-03-19 |
港幣 (HKD)
|
4.139000
|
0.0140 |
0.3394% |
2024-03-18 |
港幣 (HKD)
|
4.125000
|
0.0080 |
0.1943% |
2024-03-17 |
港幣 (HKD)
|
4.117000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
4.117000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
4.117000
|
0.0140 |
0.3412% |
2024-03-14 |
港幣 (HKD)
|
4.103000
|
0.0030 |
0.0732% |
2024-03-13 |
港幣 (HKD)
|
4.100000
|
0.0090 |
0.2200% |
2024-03-12 |
港幣 (HKD)
|
4.091000
|
-0.0020 |
-0.0489% |
2024-03-11 |
港幣 (HKD)
|
4.093000
|
-0.0010 |
-0.0244% |
2024-03-10 |
港幣 (HKD)
|
4.094000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
4.094000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
4.094000
|
-0.0140 |
-0.3408% |
2024-03-07 |
港幣 (HKD)
|
4.108000
|
-0.0040 |
-0.0973% |
2024-03-06 |
港幣 (HKD)
|
4.112000
|
0.0010 |
0.0243% |
2024-03-05 |
港幣 (HKD)
|
4.111000
|
0.0070 |
0.1706% |
2024-03-04 |
港幣 (HKD)
|
4.104000
|
-0.0090 |
-0.2188% |
2024-03-03 |
港幣 (HKD)
|
4.113000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
4.113000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
4.113000
|
0.0030 |
0.0730% |
2024-02-29 |
港幣 (HKD)
|
4.110000
|
-0.0010 |
-0.0243% |
2024-02-28 |
港幣 (HKD)
|
4.111000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
4.111000
|
0.0030 |
0.0730% |
2024-02-26 |
港幣 (HKD)
|
4.108000
|
-- |
-- |
2024-02-25 |
港幣 (HKD)
|
4.108000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
4.108000
|
-0.0010 |
-0.0243% |
2024-02-23 |
港幣 (HKD)
|
4.109000
|
0.0040 |
0.0974% |
2024-02-22 |
港幣 (HKD)
|
4.105000
|
-0.0030 |
-0.0730% |
2024-02-21 |
港幣 (HKD)
|
4.108000
|
0.0050 |
0.1219% |
2024-02-20 |
港幣 (HKD)
|
4.103000
|
0.0130 |
0.3178% |
2024-02-19 |
港幣 (HKD)
|
4.090000
|
0.0030 |
0.0734% |
2024-02-18 |
港幣 (HKD)
|
4.087000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.087000
|
0.0030 |
0.0735% |
2024-02-16 |
港幣 (HKD)
|
4.084000
|
-0.0120 |
-0.2930% |
2024-02-15 |
港幣 (HKD)
|
4.096000
|
0.0080 |
0.1957% |
2024-02-14 |
港幣 (HKD)
|
4.088000
|
-- |
-- |
2024-02-13 |
港幣 (HKD)
|
4.088000
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
4.088000
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
4.088000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
4.088000
|
-- |
-- |
2024-02-09 |
港幣 (HKD)
|
4.088000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
4.088000
|
-- |
-- |
2024-02-07 |
港幣 (HKD)
|
4.088000
|
0.0040 |
0.0979% |
2024-02-06 |
港幣 (HKD)
|
4.084000
|
-0.0010 |
-0.0245% |
2024-02-05 |
港幣 (HKD)
|
4.085000
|
0.0160 |
0.3932% |
2024-02-04 |
港幣 (HKD)
|
4.069000
|
-- |
-- |
2024-02-03 |
港幣 (HKD)
|
4.069000
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
4.069000
|
-0.0140 |
-0.3429% |
2024-02-01 |
港幣 (HKD)
|
4.083000
|
0.0050 |
0.1226% |
2024-01-31 |
港幣 (HKD)
|
4.078000
|
0.0170 |
0.4186% |
2024-01-30 |
港幣 (HKD)
|
4.061000
|
-0.0130 |
-0.3191% |
2024-01-29 |
港幣 (HKD)
|
4.074000
|
-0.0070 |
-0.1715% |
2024-01-28 |
港幣 (HKD)
|
4.081000
|
-- |
-- |
2024-01-27 |
港幣 (HKD)
|
4.081000
|
-0.0010 |
-0.0245% |
2024-01-26 |
港幣 (HKD)
|
4.082000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
4.082000
|
-0.0020 |
-0.0490% |
2024-01-24 |
港幣 (HKD)
|
4.084000
|
0.0030 |
0.0735% |
2024-01-23 |
港幣 (HKD)
|
4.081000
|
-0.0040 |
-0.0979% |
2024-01-22 |
港幣 (HKD)
|
4.085000
|
-0.0120 |
-0.2929% |
2024-01-21 |
港幣 (HKD)
|
4.097000
|
-- |
-- |
2024-01-20 |
港幣 (HKD)
|
4.097000
|
-- |
-- |
2024-01-19 |
港幣 (HKD)
|
4.097000
|
-0.0170 |
-0.4132% |
2024-01-18 |
港幣 (HKD)
|
4.114000
|
-0.0010 |
-0.0243% |
2024-01-17 |
港幣 (HKD)
|
4.115000
|
0.0260 |
0.6359% |
2024-01-16 |
港幣 (HKD)
|
4.089000
|
0.0200 |
0.4915% |
2024-01-15 |
港幣 (HKD)
|
4.069000
|
0.0120 |
0.2958% |
2024-01-14 |
港幣 (HKD)
|
4.057000
|
-- |
-- |
2024-01-13 |
港幣 (HKD)
|
4.057000
|
0.0010 |
0.0247% |
2024-01-12 |
港幣 (HKD)
|
4.056000
|
0.0030 |
0.0740% |
2024-01-11 |
港幣 (HKD)
|
4.053000
|
-0.0040 |
-0.0986% |
2024-01-10 |
港幣 (HKD)
|
4.057000
|
0.0120 |
0.2967% |
2024-01-09 |
港幣 (HKD)
|
4.045000
|
-- |
-- |
2024-01-08 |
港幣 (HKD)
|
4.045000
|
-0.0010 |
-0.0247% |
2024-01-07 |
港幣 (HKD)
|
4.046000
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
4.046000
|
-0.0010 |
-0.0247% |
2024-01-05 |
港幣 (HKD)
|
4.047000
|
0.0010 |
0.0247% |
2024-01-04 |
港幣 (HKD)
|
4.046000
|
-0.0010 |
-0.0247% |
2024-01-03 |
港幣 (HKD)
|
4.047000
|
0.0210 |
0.5216% |
2024-01-02 |
港幣 (HKD)
|
4.026000
|
0.0170 |
0.4240% |
2024-01-01 |
港幣 (HKD)
|
4.009000
|
-- |
-- |