國泰世華港幣即期買入價走勢圖

模式
漲跌 0.060000 (1.5026%)
最高 4.056000 (1.5778%)
最低 3.895000 (-2.4543%)
平均 3.9802 (-0.3193%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-29 港幣 (HKD) 4.053000 -- --
2024-03-28 港幣 (HKD) 4.053000 -0.0030 -0.0740%
2024-03-27 港幣 (HKD) 4.056000 0.0130 0.3215%
2024-03-26 港幣 (HKD) 4.043000 0.0030 0.0743%
2024-03-25 港幣 (HKD) 4.040000 -0.0120 -0.2962%
2024-03-24 港幣 (HKD) 4.052000 -- --
2024-03-23 港幣 (HKD) 4.052000 -- --
2024-03-22 港幣 (HKD) 4.052000 0.0150 0.3716%
2024-03-21 港幣 (HKD) 4.037000 -0.0030 -0.0743%
2024-03-20 港幣 (HKD) 4.040000 0.0110 0.2730%
2024-03-19 港幣 (HKD) 4.029000 0.0140 0.3487%
2024-03-18 港幣 (HKD) 4.015000 0.0080 0.1997%
2024-03-17 港幣 (HKD) 4.007000 -- --
2024-03-16 港幣 (HKD) 4.007000 -- --
2024-03-15 港幣 (HKD) 4.007000 0.0140 0.3506%
2024-03-14 港幣 (HKD) 3.993000 0.0030 0.0752%
2024-03-13 港幣 (HKD) 3.990000 0.0090 0.2261%
2024-03-12 港幣 (HKD) 3.981000 -0.0020 -0.0502%
2024-03-11 港幣 (HKD) 3.983000 -0.0010 -0.0251%
2024-03-10 港幣 (HKD) 3.984000 -- --
2024-03-09 港幣 (HKD) 3.984000 -- --
2024-03-08 港幣 (HKD) 3.984000 -0.0140 -0.3502%
2024-03-07 港幣 (HKD) 3.998000 -0.0040 -0.1000%
2024-03-06 港幣 (HKD) 4.002000 0.0010 0.0250%
2024-03-05 港幣 (HKD) 4.001000 0.0070 0.1753%
2024-03-04 港幣 (HKD) 3.994000 -0.0090 -0.2248%
2024-03-03 港幣 (HKD) 4.003000 -- --
2024-03-02 港幣 (HKD) 4.003000 -- --
2024-03-01 港幣 (HKD) 4.003000 0.0030 0.0750%
2024-02-29 港幣 (HKD) 4.000000 -0.0010 -0.0250%
2024-02-28 港幣 (HKD) 4.001000 -- --
2024-02-27 港幣 (HKD) 4.001000 0.0030 0.0750%
2024-02-26 港幣 (HKD) 3.998000 -- --
2024-02-25 港幣 (HKD) 3.998000 -- --
2024-02-24 港幣 (HKD) 3.998000 -0.0010 -0.0250%
2024-02-23 港幣 (HKD) 3.999000 0.0040 0.1001%
2024-02-22 港幣 (HKD) 3.995000 -0.0030 -0.0750%
2024-02-21 港幣 (HKD) 3.998000 0.0050 0.1252%
2024-02-20 港幣 (HKD) 3.993000 0.0130 0.3266%
2024-02-19 港幣 (HKD) 3.980000 0.0030 0.0754%
2024-02-18 港幣 (HKD) 3.977000 -- --
2024-02-17 港幣 (HKD) 3.977000 0.0030 0.0755%
2024-02-16 港幣 (HKD) 3.974000 -0.0120 -0.3011%
2024-02-15 港幣 (HKD) 3.986000 0.0080 0.2011%
2024-02-14 港幣 (HKD) 3.978000 -- --
2024-02-13 港幣 (HKD) 3.978000 -- --
2024-02-12 港幣 (HKD) 3.978000 -- --
2024-02-11 港幣 (HKD) 3.978000 -- --
2024-02-10 港幣 (HKD) 3.978000 -- --
2024-02-09 港幣 (HKD) 3.978000 -- --
2024-02-08 港幣 (HKD) 3.978000 -- --
2024-02-07 港幣 (HKD) 3.978000 0.0040 0.1007%
2024-02-06 港幣 (HKD) 3.974000 -0.0010 -0.0252%
2024-02-05 港幣 (HKD) 3.975000 0.0160 0.4041%
2024-02-04 港幣 (HKD) 3.959000 -- --
2024-02-03 港幣 (HKD) 3.959000 -- --
2024-02-02 港幣 (HKD) 3.959000 -0.0140 -0.3524%
2024-02-01 港幣 (HKD) 3.973000 0.0050 0.1260%
2024-01-31 港幣 (HKD) 3.968000 0.0170 0.4303%
2024-01-30 港幣 (HKD) 3.951000 -0.0130 -0.3280%
2024-01-29 港幣 (HKD) 3.964000 -0.0070 -0.1763%
2024-01-28 港幣 (HKD) 3.971000 -- --
2024-01-27 港幣 (HKD) 3.971000 -0.0010 -0.0252%
2024-01-26 港幣 (HKD) 3.972000 -- --
2024-01-25 港幣 (HKD) 3.972000 -0.0020 -0.0503%
2024-01-24 港幣 (HKD) 3.974000 0.0030 0.0755%
2024-01-23 港幣 (HKD) 3.971000 -0.0040 -0.1006%
2024-01-22 港幣 (HKD) 3.975000 -0.0120 -0.3010%
2024-01-21 港幣 (HKD) 3.987000 -- --
2024-01-20 港幣 (HKD) 3.987000 -- --
2024-01-19 港幣 (HKD) 3.987000 -0.0170 -0.4246%
2024-01-18 港幣 (HKD) 4.004000 -0.0010 -0.0250%
2024-01-17 港幣 (HKD) 4.005000 0.0260 0.6534%
2024-01-16 港幣 (HKD) 3.979000 0.0200 0.5052%
2024-01-15 港幣 (HKD) 3.959000 0.0120 0.3040%
2024-01-14 港幣 (HKD) 3.947000 -- --
2024-01-13 港幣 (HKD) 3.947000 0.0010 0.0253%
2024-01-12 港幣 (HKD) 3.946000 0.0030 0.0761%
2024-01-11 港幣 (HKD) 3.943000 -0.0040 -0.1013%
2024-01-10 港幣 (HKD) 3.947000 0.0120 0.3050%
2024-01-09 港幣 (HKD) 3.935000 -- --
2024-01-08 港幣 (HKD) 3.935000 -0.0010 -0.0254%
2024-01-07 港幣 (HKD) 3.936000 -- --
2024-01-06 港幣 (HKD) 3.936000 -0.0010 -0.0254%
2024-01-05 港幣 (HKD) 3.937000 0.0010 0.0254%
2024-01-04 港幣 (HKD) 3.936000 -0.0010 -0.0254%
2024-01-03 港幣 (HKD) 3.937000 0.0210 0.5363%
2024-01-02 港幣 (HKD) 3.916000 0.0170 0.4360%
2024-01-01 港幣 (HKD) 3.899000 -- --
2023-12-31 港幣 (HKD) 3.899000 -- --
2023-12-30 港幣 (HKD) 3.899000 -- --
2023-12-29 港幣 (HKD) 3.899000 0.0040 0.1027%
2023-12-28 港幣 (HKD) 3.895000 -0.0220 -0.5617%
2023-12-27 港幣 (HKD) 3.917000 -0.0260 -0.6594%
2023-12-26 港幣 (HKD) 3.943000 -0.0080 -0.2025%
2023-12-25 港幣 (HKD) 3.951000 -0.0090 -0.2273%
2023-12-24 港幣 (HKD) 3.960000 -- --
2023-12-23 港幣 (HKD) 3.960000 0.0020 0.0505%
2023-12-22 港幣 (HKD) 3.958000 -0.0130 -0.3274%
2023-12-21 港幣 (HKD) 3.971000 -0.0050 -0.1258%
2023-12-20 港幣 (HKD) 3.976000 -0.0090 -0.2258%
2023-12-19 港幣 (HKD) 3.985000 0.0030 0.0753%
2023-12-18 港幣 (HKD) 3.982000 0.0100 0.2518%
2023-12-17 港幣 (HKD) 3.972000 -- --
2023-12-16 港幣 (HKD) 3.972000 -0.0010 -0.0252%
2023-12-15 港幣 (HKD) 3.973000 -0.0050 -0.1257%
2023-12-14 港幣 (HKD) 3.978000 -0.0220 -0.5500%
2023-12-13 港幣 (HKD) 4.000000 0.0010 0.0250%
2023-12-12 港幣 (HKD) 3.999000 -0.0030 -0.0750%
2023-12-11 港幣 (HKD) 4.002000 0.0190 0.4770%
2023-12-10 港幣 (HKD) 3.983000 -- --
2023-12-09 港幣 (HKD) 3.983000 -- --
2023-12-08 港幣 (HKD) 3.983000 -0.0150 -0.3752%
2023-12-07 港幣 (HKD) 3.998000 -- --
2023-12-06 港幣 (HKD) 3.998000 0.0050 0.1252%
2023-12-05 港幣 (HKD) 3.993000 0.0090 0.2259%
2023-12-04 港幣 (HKD) 3.984000 -0.0090 -0.2254%
2023-12-03 港幣 (HKD) 3.993000 -- --
2023-12-02 港幣 (HKD) 3.993000 -- --
2023-12-01 港幣 (HKD) 3.993000 -- --