漲跌 |
0.060000 (1.5026%)
|
最高 |
4.056000 (1.5778%) |
最低 |
3.895000 (-2.4543%) |
平均 |
3.9802 (-0.3193%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.053000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.053000
|
-0.0030 |
-0.0740% |
2024-03-27 |
港幣 (HKD)
|
4.056000
|
0.0130 |
0.3215% |
2024-03-26 |
港幣 (HKD)
|
4.043000
|
0.0030 |
0.0743% |
2024-03-25 |
港幣 (HKD)
|
4.040000
|
-0.0120 |
-0.2962% |
2024-03-24 |
港幣 (HKD)
|
4.052000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.052000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.052000
|
0.0150 |
0.3716% |
2024-03-21 |
港幣 (HKD)
|
4.037000
|
-0.0030 |
-0.0743% |
2024-03-20 |
港幣 (HKD)
|
4.040000
|
0.0110 |
0.2730% |
2024-03-19 |
港幣 (HKD)
|
4.029000
|
0.0140 |
0.3487% |
2024-03-18 |
港幣 (HKD)
|
4.015000
|
0.0080 |
0.1997% |
2024-03-17 |
港幣 (HKD)
|
4.007000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
4.007000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
4.007000
|
0.0140 |
0.3506% |
2024-03-14 |
港幣 (HKD)
|
3.993000
|
0.0030 |
0.0752% |
2024-03-13 |
港幣 (HKD)
|
3.990000
|
0.0090 |
0.2261% |
2024-03-12 |
港幣 (HKD)
|
3.981000
|
-0.0020 |
-0.0502% |
2024-03-11 |
港幣 (HKD)
|
3.983000
|
-0.0010 |
-0.0251% |
2024-03-10 |
港幣 (HKD)
|
3.984000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
3.984000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.984000
|
-0.0140 |
-0.3502% |
2024-03-07 |
港幣 (HKD)
|
3.998000
|
-0.0040 |
-0.1000% |
2024-03-06 |
港幣 (HKD)
|
4.002000
|
0.0010 |
0.0250% |
2024-03-05 |
港幣 (HKD)
|
4.001000
|
0.0070 |
0.1753% |
2024-03-04 |
港幣 (HKD)
|
3.994000
|
-0.0090 |
-0.2248% |
2024-03-03 |
港幣 (HKD)
|
4.003000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
4.003000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
4.003000
|
0.0030 |
0.0750% |
2024-02-29 |
港幣 (HKD)
|
4.000000
|
-0.0010 |
-0.0250% |
2024-02-28 |
港幣 (HKD)
|
4.001000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
4.001000
|
0.0030 |
0.0750% |
2024-02-26 |
港幣 (HKD)
|
3.998000
|
-- |
-- |
2024-02-25 |
港幣 (HKD)
|
3.998000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
3.998000
|
-0.0010 |
-0.0250% |
2024-02-23 |
港幣 (HKD)
|
3.999000
|
0.0040 |
0.1001% |
2024-02-22 |
港幣 (HKD)
|
3.995000
|
-0.0030 |
-0.0750% |
2024-02-21 |
港幣 (HKD)
|
3.998000
|
0.0050 |
0.1252% |
2024-02-20 |
港幣 (HKD)
|
3.993000
|
0.0130 |
0.3266% |
2024-02-19 |
港幣 (HKD)
|
3.980000
|
0.0030 |
0.0754% |
2024-02-18 |
港幣 (HKD)
|
3.977000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.977000
|
0.0030 |
0.0755% |
2024-02-16 |
港幣 (HKD)
|
3.974000
|
-0.0120 |
-0.3011% |
2024-02-15 |
港幣 (HKD)
|
3.986000
|
0.0080 |
0.2011% |
2024-02-14 |
港幣 (HKD)
|
3.978000
|
-- |
-- |
2024-02-13 |
港幣 (HKD)
|
3.978000
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
3.978000
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
3.978000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
3.978000
|
-- |
-- |
2024-02-09 |
港幣 (HKD)
|
3.978000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
3.978000
|
-- |
-- |
2024-02-07 |
港幣 (HKD)
|
3.978000
|
0.0040 |
0.1007% |
2024-02-06 |
港幣 (HKD)
|
3.974000
|
-0.0010 |
-0.0252% |
2024-02-05 |
港幣 (HKD)
|
3.975000
|
0.0160 |
0.4041% |
2024-02-04 |
港幣 (HKD)
|
3.959000
|
-- |
-- |
2024-02-03 |
港幣 (HKD)
|
3.959000
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
3.959000
|
-0.0140 |
-0.3524% |
2024-02-01 |
港幣 (HKD)
|
3.973000
|
0.0050 |
0.1260% |
2024-01-31 |
港幣 (HKD)
|
3.968000
|
0.0170 |
0.4303% |
2024-01-30 |
港幣 (HKD)
|
3.951000
|
-0.0130 |
-0.3280% |
2024-01-29 |
港幣 (HKD)
|
3.964000
|
-0.0070 |
-0.1763% |
2024-01-28 |
港幣 (HKD)
|
3.971000
|
-- |
-- |
2024-01-27 |
港幣 (HKD)
|
3.971000
|
-0.0010 |
-0.0252% |
2024-01-26 |
港幣 (HKD)
|
3.972000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
3.972000
|
-0.0020 |
-0.0503% |
2024-01-24 |
港幣 (HKD)
|
3.974000
|
0.0030 |
0.0755% |
2024-01-23 |
港幣 (HKD)
|
3.971000
|
-0.0040 |
-0.1006% |
2024-01-22 |
港幣 (HKD)
|
3.975000
|
-0.0120 |
-0.3010% |
2024-01-21 |
港幣 (HKD)
|
3.987000
|
-- |
-- |
2024-01-20 |
港幣 (HKD)
|
3.987000
|
-- |
-- |
2024-01-19 |
港幣 (HKD)
|
3.987000
|
-0.0170 |
-0.4246% |
2024-01-18 |
港幣 (HKD)
|
4.004000
|
-0.0010 |
-0.0250% |
2024-01-17 |
港幣 (HKD)
|
4.005000
|
0.0260 |
0.6534% |
2024-01-16 |
港幣 (HKD)
|
3.979000
|
0.0200 |
0.5052% |
2024-01-15 |
港幣 (HKD)
|
3.959000
|
0.0120 |
0.3040% |
2024-01-14 |
港幣 (HKD)
|
3.947000
|
-- |
-- |
2024-01-13 |
港幣 (HKD)
|
3.947000
|
0.0010 |
0.0253% |
2024-01-12 |
港幣 (HKD)
|
3.946000
|
0.0030 |
0.0761% |
2024-01-11 |
港幣 (HKD)
|
3.943000
|
-0.0040 |
-0.1013% |
2024-01-10 |
港幣 (HKD)
|
3.947000
|
0.0120 |
0.3050% |
2024-01-09 |
港幣 (HKD)
|
3.935000
|
-- |
-- |
2024-01-08 |
港幣 (HKD)
|
3.935000
|
-0.0010 |
-0.0254% |
2024-01-07 |
港幣 (HKD)
|
3.936000
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
3.936000
|
-0.0010 |
-0.0254% |
2024-01-05 |
港幣 (HKD)
|
3.937000
|
0.0010 |
0.0254% |
2024-01-04 |
港幣 (HKD)
|
3.936000
|
-0.0010 |
-0.0254% |
2024-01-03 |
港幣 (HKD)
|
3.937000
|
0.0210 |
0.5363% |
2024-01-02 |
港幣 (HKD)
|
3.916000
|
0.0170 |
0.4360% |
2024-01-01 |
港幣 (HKD)
|
3.899000
|
-- |
-- |
2023-12-31 |
港幣 (HKD)
|
3.899000
|
-- |
-- |
2023-12-30 |
港幣 (HKD)
|
3.899000
|
-- |
-- |
2023-12-29 |
港幣 (HKD)
|
3.899000
|
0.0040 |
0.1027% |
2023-12-28 |
港幣 (HKD)
|
3.895000
|
-0.0220 |
-0.5617% |
2023-12-27 |
港幣 (HKD)
|
3.917000
|
-0.0260 |
-0.6594% |
2023-12-26 |
港幣 (HKD)
|
3.943000
|
-0.0080 |
-0.2025% |
2023-12-25 |
港幣 (HKD)
|
3.951000
|
-0.0090 |
-0.2273% |
2023-12-24 |
港幣 (HKD)
|
3.960000
|
-- |
-- |
2023-12-23 |
港幣 (HKD)
|
3.960000
|
0.0020 |
0.0505% |
2023-12-22 |
港幣 (HKD)
|
3.958000
|
-0.0130 |
-0.3274% |
2023-12-21 |
港幣 (HKD)
|
3.971000
|
-0.0050 |
-0.1258% |
2023-12-20 |
港幣 (HKD)
|
3.976000
|
-0.0090 |
-0.2258% |
2023-12-19 |
港幣 (HKD)
|
3.985000
|
0.0030 |
0.0753% |
2023-12-18 |
港幣 (HKD)
|
3.982000
|
0.0100 |
0.2518% |
2023-12-17 |
港幣 (HKD)
|
3.972000
|
-- |
-- |
2023-12-16 |
港幣 (HKD)
|
3.972000
|
-0.0010 |
-0.0252% |
2023-12-15 |
港幣 (HKD)
|
3.973000
|
-0.0050 |
-0.1257% |
2023-12-14 |
港幣 (HKD)
|
3.978000
|
-0.0220 |
-0.5500% |
2023-12-13 |
港幣 (HKD)
|
4.000000
|
0.0010 |
0.0250% |
2023-12-12 |
港幣 (HKD)
|
3.999000
|
-0.0030 |
-0.0750% |
2023-12-11 |
港幣 (HKD)
|
4.002000
|
0.0190 |
0.4770% |
2023-12-10 |
港幣 (HKD)
|
3.983000
|
-- |
-- |
2023-12-09 |
港幣 (HKD)
|
3.983000
|
-- |
-- |
2023-12-08 |
港幣 (HKD)
|
3.983000
|
-0.0150 |
-0.3752% |
2023-12-07 |
港幣 (HKD)
|
3.998000
|
-- |
-- |
2023-12-06 |
港幣 (HKD)
|
3.998000
|
0.0050 |
0.1252% |
2023-12-05 |
港幣 (HKD)
|
3.993000
|
0.0090 |
0.2259% |
2023-12-04 |
港幣 (HKD)
|
3.984000
|
-0.0090 |
-0.2254% |
2023-12-03 |
港幣 (HKD)
|
3.993000
|
-- |
-- |
2023-12-02 |
港幣 (HKD)
|
3.993000
|
-- |
-- |
2023-12-01 |
港幣 (HKD)
|
3.993000
|
-- |
-- |