| 漲跌 | 0.220000 (5.7607%) |
| 最高 | 4.051000 (6.0749%) |
| 最低 | 3.819000 (0.0000%) |
| 平均 | 3.9283 (2.8618%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2024-04-24 | 港幣 (HKD) | 4.039000 | -0.0060 | -0.1483% |
| 2024-04-23 | 港幣 (HKD) | 4.045000 | -0.0060 | -0.1481% |
| 2024-04-22 | 港幣 (HKD) | 4.051000 | 0.0130 | 0.3219% |
| 2024-04-21 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.038000 | 0.0010 | 0.0248% |
| 2024-04-19 | 港幣 (HKD) | 4.037000 | 0.0170 | 0.4229% |
| 2024-04-18 | 港幣 (HKD) | 4.020000 | -0.0130 | -0.3223% |
| 2024-04-17 | 港幣 (HKD) | 4.033000 | -0.0010 | -0.0248% |
| 2024-04-16 | 港幣 (HKD) | 4.034000 | 0.0130 | 0.3233% |
| 2024-04-15 | 港幣 (HKD) | 4.021000 | 0.0150 | 0.3744% |
| 2024-04-14 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.006000 | 0.0100 | 0.2503% |
| 2024-04-11 | 港幣 (HKD) | 3.996000 | 0.0250 | 0.6296% |
| 2024-04-10 | 港幣 (HKD) | 3.971000 | -0.0140 | -0.3513% |
| 2024-04-09 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 3.985000 | 0.0030 | 0.0753% |
| 2024-04-07 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2024-04-02 | 港幣 (HKD) | 3.983000 | 0.0110 | 0.2769% |
| 2024-04-01 | 港幣 (HKD) | 3.972000 | -0.0020 | -0.0503% |
| 2024-03-31 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 3.974000 | 0.0010 | 0.0252% |
| 2024-03-28 | 港幣 (HKD) | 3.973000 | -0.0030 | -0.0755% |
| 2024-03-27 | 港幣 (HKD) | 3.976000 | 0.0130 | 0.3280% |
| 2024-03-26 | 港幣 (HKD) | 3.963000 | 0.0030 | 0.0758% |
| 2024-03-25 | 港幣 (HKD) | 3.960000 | -0.0120 | -0.3021% |
| 2024-03-24 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 3.972000 | 0.0150 | 0.3791% |
| 2024-03-21 | 港幣 (HKD) | 3.957000 | -0.0030 | -0.0758% |
| 2024-03-20 | 港幣 (HKD) | 3.960000 | 0.0110 | 0.2786% |
| 2024-03-19 | 港幣 (HKD) | 3.949000 | 0.0140 | 0.3558% |
| 2024-03-18 | 港幣 (HKD) | 3.935000 | 0.0080 | 0.2037% |
| 2024-03-17 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 3.927000 | 0.0140 | 0.3578% |
| 2024-03-14 | 港幣 (HKD) | 3.913000 | 0.0030 | 0.0767% |
| 2024-03-13 | 港幣 (HKD) | 3.910000 | 0.0090 | 0.2307% |
| 2024-03-12 | 港幣 (HKD) | 3.901000 | -0.0020 | -0.0512% |
| 2024-03-11 | 港幣 (HKD) | 3.903000 | -0.0010 | -0.0256% |
| 2024-03-10 | 港幣 (HKD) | 3.904000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.904000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.904000 | -0.0140 | -0.3573% |
| 2024-03-07 | 港幣 (HKD) | 3.918000 | -0.0040 | -0.1020% |
| 2024-03-06 | 港幣 (HKD) | 3.922000 | 0.0010 | 0.0255% |
| 2024-03-05 | 港幣 (HKD) | 3.921000 | 0.0070 | 0.1788% |
| 2024-03-04 | 港幣 (HKD) | 3.914000 | -0.0090 | -0.2294% |
| 2024-03-03 | 港幣 (HKD) | 3.923000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 3.923000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 3.923000 | 0.0030 | 0.0765% |
| 2024-02-29 | 港幣 (HKD) | 3.920000 | -0.0010 | -0.0255% |
| 2024-02-28 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 3.921000 | 0.0030 | 0.0766% |
| 2024-02-26 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2024-02-25 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.918000 | -0.0010 | -0.0255% |
| 2024-02-23 | 港幣 (HKD) | 3.919000 | 0.0040 | 0.1022% |
| 2024-02-22 | 港幣 (HKD) | 3.915000 | -0.0030 | -0.0766% |
| 2024-02-21 | 港幣 (HKD) | 3.918000 | 0.0050 | 0.1278% |
| 2024-02-20 | 港幣 (HKD) | 3.913000 | 0.0130 | 0.3333% |
| 2024-02-19 | 港幣 (HKD) | 3.900000 | 0.0030 | 0.0770% |
| 2024-02-18 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.897000 | 0.0030 | 0.0770% |
| 2024-02-16 | 港幣 (HKD) | 3.894000 | -0.0120 | -0.3072% |
| 2024-02-15 | 港幣 (HKD) | 3.906000 | 0.0080 | 0.2052% |
| 2024-02-14 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.898000 | 0.0040 | 0.1027% |
| 2024-02-06 | 港幣 (HKD) | 3.894000 | -0.0010 | -0.0257% |
| 2024-02-05 | 港幣 (HKD) | 3.895000 | 0.0160 | 0.4125% |
| 2024-02-04 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.879000 | -0.0140 | -0.3596% |
| 2024-02-01 | 港幣 (HKD) | 3.893000 | 0.0050 | 0.1286% |
| 2024-01-31 | 港幣 (HKD) | 3.888000 | 0.0170 | 0.4392% |
| 2024-01-30 | 港幣 (HKD) | 3.871000 | -0.0130 | -0.3347% |
| 2024-01-29 | 港幣 (HKD) | 3.884000 | -0.0070 | -0.1799% |
| 2024-01-28 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 3.891000 | -0.0010 | -0.0257% |
| 2024-01-26 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.892000 | -0.0020 | -0.0514% |
| 2024-01-24 | 港幣 (HKD) | 3.894000 | 0.0030 | 0.0771% |
| 2024-01-23 | 港幣 (HKD) | 3.891000 | -0.0040 | -0.1027% |
| 2024-01-22 | 港幣 (HKD) | 3.895000 | -0.0120 | -0.3071% |
| 2024-01-21 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 3.907000 | -0.0170 | -0.4332% |
| 2024-01-18 | 港幣 (HKD) | 3.924000 | -0.0010 | -0.0255% |
| 2024-01-17 | 港幣 (HKD) | 3.925000 | 0.0260 | 0.6668% |
| 2024-01-16 | 港幣 (HKD) | 3.899000 | 0.0200 | 0.5156% |
| 2024-01-15 | 港幣 (HKD) | 3.879000 | 0.0120 | 0.3103% |
| 2024-01-14 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 3.867000 | 0.0010 | 0.0259% |
| 2024-01-12 | 港幣 (HKD) | 3.866000 | 0.0030 | 0.0777% |
| 2024-01-11 | 港幣 (HKD) | 3.863000 | -0.0040 | -0.1034% |
| 2024-01-10 | 港幣 (HKD) | 3.867000 | 0.0120 | 0.3113% |
| 2024-01-09 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 3.855000 | -0.0010 | -0.0259% |
| 2024-01-07 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.856000 | -0.0010 | -0.0259% |
| 2024-01-05 | 港幣 (HKD) | 3.857000 | 0.0010 | 0.0259% |
| 2024-01-04 | 港幣 (HKD) | 3.856000 | -0.0010 | -0.0259% |
| 2024-01-03 | 港幣 (HKD) | 3.857000 | 0.0210 | 0.5474% |
| 2024-01-02 | 港幣 (HKD) | 3.836000 | 0.0170 | 0.4451% |
| 2024-01-01 | 港幣 (HKD) | 3.819000 | -- | -- |