| 漲跌 | 0.590000 (2.5149%) |
| 最高 | 24.050000 (2.5149%) |
| 最低 | 23.360000 (-0.4263%) |
| 平均 | 23.5926 (0.5654%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 加拿大幣 (CAD) | 24.050000 | 0.0600 | 0.2501% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.990000 | 0.0900 | 0.3766% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.900000 | -0.1300 | -0.5410% |
| 2024-04-23 | 加拿大幣 (CAD) | 24.030000 | 0.0400 | 0.1667% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.990000 | 0.1300 | 0.5448% |
| 2024-04-21 | 加拿大幣 (CAD) | 23.860000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 23.860000 | -0.0100 | -0.0419% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.870000 | 0.1400 | 0.5900% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.730000 | -0.0100 | -0.0421% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.740000 | 0.0300 | 0.1265% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.710000 | -0.0400 | -0.1684% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.750000 | 0.1000 | 0.4228% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.650000 | -0.0300 | -0.1267% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.680000 | -0.0100 | -0.0422% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.690000 | 0.1100 | 0.4665% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.580000 | -0.2600 | -1.0906% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.840000 | -- | -- |
| 2024-04-08 | 加拿大幣 (CAD) | 23.840000 | -0.0700 | -0.2928% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.910000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.910000 | -- | -- |
| 2024-04-05 | 加拿大幣 (CAD) | 23.910000 | -- | -- |
| 2024-04-04 | 加拿大幣 (CAD) | 23.910000 | -0.0200 | -0.0836% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.930000 | 0.1000 | 0.4196% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.830000 | 0.0800 | 0.3368% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.750000 | -0.0800 | -0.3357% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.830000 | -0.0100 | -0.0419% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.840000 | 0.0300 | 0.1260% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.810000 | 0.0500 | 0.2104% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.760000 | 0.0600 | 0.2532% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.700000 | 0.0300 | 0.1267% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.670000 | -0.0200 | -0.0844% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.690000 | -0.0200 | -0.0844% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.710000 | -0.0300 | -0.1264% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.740000 | 0.0500 | 0.2111% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.690000 | 0.0900 | 0.3814% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.600000 | 0.0200 | 0.0848% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.580000 | 0.0400 | 0.1699% |
| 2024-03-17 | 加拿大幣 (CAD) | 23.540000 | -- | -- |
| 2024-03-16 | 加拿大幣 (CAD) | 23.540000 | -0.0400 | -0.1696% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.580000 | 0.0900 | 0.3831% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.490000 | -0.0800 | -0.3394% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.570000 | 0.0900 | 0.3833% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2024-03-11 | 加拿大幣 (CAD) | 23.480000 | -0.0300 | -0.1276% |
| 2024-03-10 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 23.510000 | -0.0400 | -0.1699% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.550000 | -0.0500 | -0.2119% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.600000 | 0.0400 | 0.1698% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.560000 | 0.0900 | 0.3835% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.470000 | 0.0500 | 0.2135% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.420000 | -0.1000 | -0.4252% |
| 2024-03-03 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2024-03-01 | 加拿大幣 (CAD) | 23.520000 | 0.0100 | 0.0425% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.510000 | -0.0400 | -0.1699% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.550000 | 0.0200 | 0.0850% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.530000 | -0.0100 | -0.0425% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.540000 | -0.0500 | -0.2120% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.590000 | 0.0100 | 0.0424% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.580000 | 0.0200 | 0.0849% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.560000 | 0.0200 | 0.0850% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.540000 | 0.0500 | 0.2129% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.490000 | 0.0200 | 0.0852% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-02-18 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-02-16 | 加拿大幣 (CAD) | 23.470000 | 0.0100 | 0.0426% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.460000 | -0.0300 | -0.1277% |
| 2024-02-14 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2024-02-13 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2024-02-12 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2024-02-11 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2024-02-09 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2024-02-08 | 加拿大幣 (CAD) | 23.490000 | -0.0100 | -0.0426% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.500000 | 0.1100 | 0.4703% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.390000 | 0.0300 | 0.1284% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2024-02-04 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2024-02-03 | 加拿大幣 (CAD) | 23.400000 | -0.0200 | -0.0854% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.420000 | -0.1400 | -0.5942% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.560000 | -0.0500 | -0.2118% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.610000 | 0.2200 | 0.9406% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.390000 | -0.0300 | -0.1281% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.420000 | -0.0300 | -0.1279% |
| 2024-01-28 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2024-01-27 | 加拿大幣 (CAD) | 23.450000 | -0.0500 | -0.2128% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.500000 | 0.1000 | 0.4274% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.400000 | -0.0700 | -0.2983% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.470000 | 0.0300 | 0.1280% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.440000 | -0.0800 | -0.3401% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.520000 | -0.0400 | -0.1698% |
| 2024-01-21 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2024-01-20 | 加拿大幣 (CAD) | 23.560000 | 0.0200 | 0.0850% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.540000 | -0.0600 | -0.2542% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.600000 | 0.0100 | 0.0424% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.590000 | 0.0800 | 0.3403% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.510000 | 0.0700 | 0.2986% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.440000 | 0.0100 | 0.0427% |
| 2024-01-14 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2024-01-13 | 加拿大幣 (CAD) | 23.430000 | -0.0500 | -0.2129% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.480000 | 0.0800 | 0.3419% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.400000 | -0.0800 | -0.3407% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.480000 | 0.1200 | 0.5137% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.360000 | -0.0200 | -0.0855% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.380000 | -0.0700 | -0.2985% |
| 2024-01-07 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2024-01-06 | 加拿大幣 (CAD) | 23.450000 | -0.0400 | -0.1703% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.490000 | 0.0500 | 0.2133% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.440000 | 0.0200 | 0.0854% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.420000 | 0.0400 | 0.1711% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.380000 | -0.0800 | -0.3410% |
| 2024-01-01 | 加拿大幣 (CAD) | 23.460000 | -- | -- |