| 漲跌 | -0.100000 (-0.4733%) |
| 最高 | 21.400000 (1.2778%) |
| 最低 | 20.430000 (-3.3128%) |
| 平均 | 20.8607 (-1.2744%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 澳幣 (AUD) | 21.030000 | 0.0700 | 0.3340% |
| 2024-04-18 | 澳幣 (AUD) | 20.960000 | -0.0300 | -0.1429% |
| 2024-04-17 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2024-04-16 | 澳幣 (AUD) | 20.950000 | -0.1100 | -0.5223% |
| 2024-04-15 | 澳幣 (AUD) | 21.060000 | 0.0500 | 0.2380% |
| 2024-04-14 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.010000 | -0.0400 | -0.1900% |
| 2024-04-12 | 澳幣 (AUD) | 21.050000 | -0.0900 | -0.4257% |
| 2024-04-11 | 澳幣 (AUD) | 21.140000 | 0.1800 | 0.8588% |
| 2024-04-10 | 澳幣 (AUD) | 20.960000 | -0.4400 | -2.0561% |
| 2024-04-09 | 澳幣 (AUD) | 21.400000 | 0.0800 | 0.3752% |
| 2024-04-08 | 澳幣 (AUD) | 21.320000 | 0.1300 | 0.6135% |
| 2024-04-07 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 21.190000 | 0.0200 | 0.0945% |
| 2024-04-03 | 澳幣 (AUD) | 21.170000 | 0.1500 | 0.7136% |
| 2024-04-02 | 澳幣 (AUD) | 21.020000 | 0.1600 | 0.7670% |
| 2024-04-01 | 澳幣 (AUD) | 20.860000 | -0.1400 | -0.6667% |
| 2024-03-31 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 21.000000 | 0.0200 | 0.0953% |
| 2024-03-28 | 澳幣 (AUD) | 20.980000 | -0.0400 | -0.1903% |
| 2024-03-27 | 澳幣 (AUD) | 21.020000 | 0.0400 | 0.1907% |
| 2024-03-26 | 澳幣 (AUD) | 20.980000 | 0.0100 | 0.0477% |
| 2024-03-25 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2024-03-24 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 20.970000 | -0.0800 | -0.3800% |
| 2024-03-21 | 澳幣 (AUD) | 21.050000 | 0.1000 | 0.4773% |
| 2024-03-20 | 澳幣 (AUD) | 20.950000 | 0.0700 | 0.3352% |
| 2024-03-19 | 澳幣 (AUD) | 20.880000 | -0.0200 | -0.0957% |
| 2024-03-18 | 澳幣 (AUD) | 20.900000 | 0.0300 | 0.1437% |
| 2024-03-17 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.870000 | -0.0100 | -0.0479% |
| 2024-03-15 | 澳幣 (AUD) | 20.880000 | 0.0400 | 0.1919% |
| 2024-03-14 | 澳幣 (AUD) | 20.840000 | -0.1300 | -0.6199% |
| 2024-03-13 | 澳幣 (AUD) | 20.970000 | 0.1100 | 0.5273% |
| 2024-03-12 | 澳幣 (AUD) | 20.860000 | -0.0100 | -0.0479% |
| 2024-03-11 | 澳幣 (AUD) | 20.870000 | -0.0800 | -0.3819% |
| 2024-03-10 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.950000 | -0.0400 | -0.1906% |
| 2024-03-08 | 澳幣 (AUD) | 20.990000 | -0.0100 | -0.0476% |
| 2024-03-07 | 澳幣 (AUD) | 21.000000 | 0.1700 | 0.8161% |
| 2024-03-06 | 澳幣 (AUD) | 20.830000 | 0.1300 | 0.6280% |
| 2024-03-05 | 澳幣 (AUD) | 20.700000 | 0.0400 | 0.1936% |
| 2024-03-04 | 澳幣 (AUD) | 20.660000 | -0.1100 | -0.5296% |
| 2024-03-03 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.770000 | 0.0100 | 0.0482% |
| 2024-03-01 | 澳幣 (AUD) | 20.760000 | 0.0300 | 0.1447% |
| 2024-02-29 | 澳幣 (AUD) | 20.730000 | -0.0600 | -0.2886% |
| 2024-02-28 | 澳幣 (AUD) | 20.790000 | 0.0300 | 0.1445% |
| 2024-02-27 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-02-26 | 澳幣 (AUD) | 20.760000 | -0.0900 | -0.4317% |
| 2024-02-25 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.850000 | 0.0100 | 0.0480% |
| 2024-02-23 | 澳幣 (AUD) | 20.840000 | 0.0700 | 0.3370% |
| 2024-02-22 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2024-02-21 | 澳幣 (AUD) | 20.770000 | -0.0100 | -0.0481% |
| 2024-02-20 | 澳幣 (AUD) | 20.780000 | 0.1300 | 0.6295% |
| 2024-02-19 | 澳幣 (AUD) | 20.650000 | 0.0200 | 0.0969% |
| 2024-02-18 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.630000 | 0.0300 | 0.1456% |
| 2024-02-16 | 澳幣 (AUD) | 20.600000 | -0.0100 | -0.0485% |
| 2024-02-15 | 澳幣 (AUD) | 20.610000 | 0.0200 | 0.0971% |
| 2024-02-14 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2024-02-13 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2024-02-12 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2024-02-09 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2024-02-08 | 澳幣 (AUD) | 20.590000 | -0.0300 | -0.1455% |
| 2024-02-07 | 澳幣 (AUD) | 20.620000 | 0.0800 | 0.3895% |
| 2024-02-06 | 澳幣 (AUD) | 20.540000 | 0.1100 | 0.5384% |
| 2024-02-05 | 澳幣 (AUD) | 20.430000 | -0.0300 | -0.1466% |
| 2024-02-04 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2024-02-03 | 澳幣 (AUD) | 20.460000 | -0.0400 | -0.1951% |
| 2024-02-02 | 澳幣 (AUD) | 20.500000 | -0.1300 | -0.6302% |
| 2024-02-01 | 澳幣 (AUD) | 20.630000 | -0.2000 | -0.9602% |
| 2024-01-31 | 澳幣 (AUD) | 20.830000 | 0.2000 | 0.9695% |
| 2024-01-30 | 澳幣 (AUD) | 20.630000 | -0.0900 | -0.4344% |
| 2024-01-29 | 澳幣 (AUD) | 20.720000 | -0.0100 | -0.0482% |
| 2024-01-28 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.730000 | -0.0500 | -0.2406% |
| 2024-01-26 | 澳幣 (AUD) | 20.780000 | 0.0200 | 0.0963% |
| 2024-01-25 | 澳幣 (AUD) | 20.760000 | -0.0900 | -0.4317% |
| 2024-01-24 | 澳幣 (AUD) | 20.850000 | 0.1500 | 0.7246% |
| 2024-01-23 | 澳幣 (AUD) | 20.700000 | -0.0900 | -0.4329% |
| 2024-01-22 | 澳幣 (AUD) | 20.790000 | -0.0600 | -0.2878% |
| 2024-01-21 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.850000 | 0.0300 | 0.1441% |
| 2024-01-19 | 澳幣 (AUD) | 20.820000 | -0.0400 | -0.1918% |
| 2024-01-18 | 澳幣 (AUD) | 20.860000 | 0.0700 | 0.3367% |
| 2024-01-17 | 澳幣 (AUD) | 20.790000 | -0.0700 | -0.3356% |
| 2024-01-16 | 澳幣 (AUD) | 20.860000 | -0.0600 | -0.2868% |
| 2024-01-15 | 澳幣 (AUD) | 20.920000 | -0.0300 | -0.1432% |
| 2024-01-14 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 20.950000 | -0.0700 | -0.3330% |
| 2024-01-12 | 澳幣 (AUD) | 21.020000 | 0.1500 | 0.7187% |
| 2024-01-11 | 澳幣 (AUD) | 20.870000 | -0.1200 | -0.5717% |
| 2024-01-10 | 澳幣 (AUD) | 20.990000 | 0.1300 | 0.6232% |
| 2024-01-09 | 澳幣 (AUD) | 20.860000 | -0.0600 | -0.2868% |
| 2024-01-08 | 澳幣 (AUD) | 20.920000 | -0.0300 | -0.1432% |
| 2024-01-07 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.950000 | -0.0900 | -0.4278% |
| 2024-01-05 | 澳幣 (AUD) | 21.040000 | 0.0900 | 0.4296% |
| 2024-01-04 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2024-01-03 | 澳幣 (AUD) | 20.940000 | -0.0900 | -0.4280% |
| 2024-01-02 | 澳幣 (AUD) | 21.030000 | -0.1000 | -0.4733% |
| 2024-01-01 | 澳幣 (AUD) | 21.130000 | -- | -- |