漲跌 |
0.061000 (1.5032%)
|
最高 |
4.120000 (1.5278%) |
最低 |
3.955000 (-2.5382%) |
平均 |
4.0448 (-0.3247%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-28 |
港幣 (HKD)
|
4.119000
|
-0.0010 |
-0.0243% |
2024-03-27 |
港幣 (HKD)
|
4.120000
|
0.0130 |
0.3165% |
2024-03-26 |
港幣 (HKD)
|
4.107000
|
0.0040 |
0.0975% |
2024-03-25 |
港幣 (HKD)
|
4.103000
|
-0.0140 |
-0.3401% |
2024-03-22 |
港幣 (HKD)
|
4.117000
|
0.0170 |
0.4146% |
2024-03-21 |
港幣 (HKD)
|
4.100000
|
-0.0030 |
-0.0731% |
2024-03-20 |
港幣 (HKD)
|
4.103000
|
0.0110 |
0.2688% |
2024-03-19 |
港幣 (HKD)
|
4.092000
|
0.0130 |
0.3187% |
2024-03-18 |
港幣 (HKD)
|
4.079000
|
0.0100 |
0.2458% |
2024-03-15 |
港幣 (HKD)
|
4.069000
|
0.0130 |
0.3205% |
2024-03-14 |
港幣 (HKD)
|
4.056000
|
0.0050 |
0.1234% |
2024-03-13 |
港幣 (HKD)
|
4.051000
|
0.0060 |
0.1483% |
2024-03-12 |
港幣 (HKD)
|
4.045000
|
-0.0030 |
-0.0741% |
2024-03-11 |
港幣 (HKD)
|
4.048000
|
0.0010 |
0.0247% |
2024-03-08 |
港幣 (HKD)
|
4.047000
|
-0.0130 |
-0.3202% |
2024-03-07 |
港幣 (HKD)
|
4.060000
|
-0.0050 |
-0.1230% |
2024-03-06 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2024-03-05 |
港幣 (HKD)
|
4.065000
|
0.0080 |
0.1972% |
2024-03-04 |
港幣 (HKD)
|
4.057000
|
-0.0110 |
-0.2704% |
2024-03-01 |
港幣 (HKD)
|
4.068000
|
0.0040 |
0.0984% |
2024-02-29 |
港幣 (HKD)
|
4.064000
|
-0.0020 |
-0.0492% |
2024-02-27 |
港幣 (HKD)
|
4.066000
|
0.0040 |
0.0985% |
2024-02-26 |
港幣 (HKD)
|
4.062000
|
-0.0010 |
-0.0246% |
2024-02-23 |
港幣 (HKD)
|
4.063000
|
0.0050 |
0.1232% |
2024-02-22 |
港幣 (HKD)
|
4.058000
|
-0.0030 |
-0.0739% |
2024-02-21 |
港幣 (HKD)
|
4.061000
|
0.0040 |
0.0986% |
2024-02-20 |
港幣 (HKD)
|
4.057000
|
0.0140 |
0.3463% |
2024-02-19 |
港幣 (HKD)
|
4.043000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.043000
|
0.0050 |
0.1238% |
2024-02-16 |
港幣 (HKD)
|
4.038000
|
-0.0090 |
-0.2224% |
2024-02-15 |
港幣 (HKD)
|
4.047000
|
0.0080 |
0.1981% |
2024-02-07 |
港幣 (HKD)
|
4.039000
|
0.0040 |
0.0991% |
2024-02-06 |
港幣 (HKD)
|
4.035000
|
-0.0050 |
-0.1238% |
2024-02-05 |
港幣 (HKD)
|
4.040000
|
0.0170 |
0.4226% |
2024-02-02 |
港幣 (HKD)
|
4.023000
|
-0.0140 |
-0.3468% |
2024-02-01 |
港幣 (HKD)
|
4.037000
|
0.0050 |
0.1240% |
2024-01-31 |
港幣 (HKD)
|
4.032000
|
0.0180 |
0.4484% |
2024-01-30 |
港幣 (HKD)
|
4.014000
|
-0.0110 |
-0.2733% |
2024-01-29 |
港幣 (HKD)
|
4.025000
|
-0.0070 |
-0.1736% |
2024-01-26 |
港幣 (HKD)
|
4.032000
|
-0.0020 |
-0.0496% |
2024-01-25 |
港幣 (HKD)
|
4.034000
|
-0.0020 |
-0.0496% |
2024-01-24 |
港幣 (HKD)
|
4.036000
|
0.0030 |
0.0744% |
2024-01-23 |
港幣 (HKD)
|
4.033000
|
-0.0040 |
-0.0991% |
2024-01-22 |
港幣 (HKD)
|
4.037000
|
-0.0120 |
-0.2964% |
2024-01-19 |
港幣 (HKD)
|
4.049000
|
-0.0190 |
-0.4671% |
2024-01-18 |
港幣 (HKD)
|
4.068000
|
-0.0010 |
-0.0246% |
2024-01-17 |
港幣 (HKD)
|
4.069000
|
0.0250 |
0.6182% |
2024-01-16 |
港幣 (HKD)
|
4.044000
|
0.0220 |
0.5470% |
2024-01-15 |
港幣 (HKD)
|
4.022000
|
0.0120 |
0.2993% |
2024-01-12 |
港幣 (HKD)
|
4.010000
|
0.0020 |
0.0499% |
2024-01-11 |
港幣 (HKD)
|
4.008000
|
-0.0010 |
-0.0249% |
2024-01-10 |
港幣 (HKD)
|
4.009000
|
0.0100 |
0.2501% |
2024-01-09 |
港幣 (HKD)
|
3.999000
|
0.0010 |
0.0250% |
2024-01-08 |
港幣 (HKD)
|
3.998000
|
-0.0010 |
-0.0250% |
2024-01-05 |
港幣 (HKD)
|
3.999000
|
-0.0010 |
-0.0250% |
2024-01-04 |
港幣 (HKD)
|
4.000000
|
0.0020 |
0.0500% |
2024-01-03 |
港幣 (HKD)
|
3.998000
|
0.0200 |
0.5028% |
2024-01-02 |
港幣 (HKD)
|
3.978000
|
0.0230 |
0.5815% |
2023-12-29 |
港幣 (HKD)
|
3.955000
|
-- |
-- |
2023-12-28 |
港幣 (HKD)
|
3.955000
|
-0.0270 |
-0.6781% |
2023-12-27 |
港幣 (HKD)
|
3.982000
|
-0.0220 |
-0.5495% |
2023-12-26 |
港幣 (HKD)
|
4.004000
|
-0.0110 |
-0.2740% |
2023-12-25 |
港幣 (HKD)
|
4.015000
|
-0.0070 |
-0.1740% |
2023-12-22 |
港幣 (HKD)
|
4.022000
|
-0.0150 |
-0.3716% |
2023-12-21 |
港幣 (HKD)
|
4.037000
|
-0.0050 |
-0.1237% |
2023-12-20 |
港幣 (HKD)
|
4.042000
|
-0.0090 |
-0.2222% |
2023-12-19 |
港幣 (HKD)
|
4.051000
|
0.0080 |
0.1979% |
2023-12-18 |
港幣 (HKD)
|
4.043000
|
0.0120 |
0.2977% |
2023-12-15 |
港幣 (HKD)
|
4.031000
|
-0.0090 |
-0.2228% |
2023-12-14 |
港幣 (HKD)
|
4.040000
|
-0.0240 |
-0.5906% |
2023-12-13 |
港幣 (HKD)
|
4.064000
|
-0.0010 |
-0.0246% |
2023-12-12 |
港幣 (HKD)
|
4.065000
|
0.0010 |
0.0246% |
2023-12-11 |
港幣 (HKD)
|
4.064000
|
0.0180 |
0.4449% |
2023-12-08 |
港幣 (HKD)
|
4.046000
|
-0.0180 |
-0.4429% |
2023-12-07 |
港幣 (HKD)
|
4.064000
|
0.0040 |
0.0985% |
2023-12-06 |
港幣 (HKD)
|
4.060000
|
0.0050 |
0.1233% |
2023-12-05 |
港幣 (HKD)
|
4.055000
|
0.0080 |
0.1977% |
2023-12-04 |
港幣 (HKD)
|
4.047000
|
-0.0110 |
-0.2711% |
2023-12-01 |
港幣 (HKD)
|
4.058000
|
-- |
-- |