漲跌 |
0.060000 (1.5008%)
|
最高 |
4.060000 (1.5508%) |
最低 |
3.895000 (-2.5763%) |
平均 |
3.9857 (-0.3067%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.058000
|
-0.0010 |
-0.0246% |
2024-03-28 |
港幣 (HKD)
|
4.059000
|
-0.0010 |
-0.0246% |
2024-03-27 |
港幣 (HKD)
|
4.060000
|
0.0130 |
0.3212% |
2024-03-26 |
港幣 (HKD)
|
4.047000
|
0.0040 |
0.0989% |
2024-03-25 |
港幣 (HKD)
|
4.043000
|
-0.0140 |
-0.3451% |
2024-03-22 |
港幣 (HKD)
|
4.057000
|
0.0170 |
0.4208% |
2024-03-21 |
港幣 (HKD)
|
4.040000
|
-0.0030 |
-0.0742% |
2024-03-20 |
港幣 (HKD)
|
4.043000
|
0.0110 |
0.2728% |
2024-03-19 |
港幣 (HKD)
|
4.032000
|
0.0130 |
0.3235% |
2024-03-18 |
港幣 (HKD)
|
4.019000
|
0.0100 |
0.2494% |
2024-03-15 |
港幣 (HKD)
|
4.009000
|
0.0130 |
0.3253% |
2024-03-14 |
港幣 (HKD)
|
3.996000
|
0.0050 |
0.1253% |
2024-03-13 |
港幣 (HKD)
|
3.991000
|
0.0060 |
0.1506% |
2024-03-12 |
港幣 (HKD)
|
3.985000
|
-0.0030 |
-0.0752% |
2024-03-11 |
港幣 (HKD)
|
3.988000
|
0.0010 |
0.0251% |
2024-03-08 |
港幣 (HKD)
|
3.987000
|
-0.0130 |
-0.3250% |
2024-03-07 |
港幣 (HKD)
|
4.000000
|
-0.0050 |
-0.1248% |
2024-03-06 |
港幣 (HKD)
|
4.005000
|
-- |
-- |
2024-03-05 |
港幣 (HKD)
|
4.005000
|
0.0080 |
0.2002% |
2024-03-04 |
港幣 (HKD)
|
3.997000
|
-0.0110 |
-0.2745% |
2024-03-01 |
港幣 (HKD)
|
4.008000
|
0.0040 |
0.0999% |
2024-02-29 |
港幣 (HKD)
|
4.004000
|
-0.0020 |
-0.0499% |
2024-02-27 |
港幣 (HKD)
|
4.006000
|
0.0040 |
0.1000% |
2024-02-26 |
港幣 (HKD)
|
4.002000
|
-0.0010 |
-0.0250% |
2024-02-23 |
港幣 (HKD)
|
4.003000
|
0.0050 |
0.1251% |
2024-02-22 |
港幣 (HKD)
|
3.998000
|
-0.0030 |
-0.0750% |
2024-02-21 |
港幣 (HKD)
|
4.001000
|
0.0040 |
0.1001% |
2024-02-20 |
港幣 (HKD)
|
3.997000
|
0.0140 |
0.3515% |
2024-02-19 |
港幣 (HKD)
|
3.983000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.983000
|
0.0050 |
0.1257% |
2024-02-16 |
港幣 (HKD)
|
3.978000
|
-0.0090 |
-0.2257% |
2024-02-15 |
港幣 (HKD)
|
3.987000
|
0.0080 |
0.2011% |
2024-02-07 |
港幣 (HKD)
|
3.979000
|
0.0040 |
0.1006% |
2024-02-06 |
港幣 (HKD)
|
3.975000
|
-0.0050 |
-0.1256% |
2024-02-05 |
港幣 (HKD)
|
3.980000
|
0.0170 |
0.4290% |
2024-02-02 |
港幣 (HKD)
|
3.963000
|
-0.0140 |
-0.3520% |
2024-02-01 |
港幣 (HKD)
|
3.977000
|
0.0050 |
0.1259% |
2024-01-31 |
港幣 (HKD)
|
3.972000
|
0.0180 |
0.4552% |
2024-01-30 |
港幣 (HKD)
|
3.954000
|
-0.0110 |
-0.2774% |
2024-01-29 |
港幣 (HKD)
|
3.965000
|
-0.0070 |
-0.1762% |
2024-01-26 |
港幣 (HKD)
|
3.972000
|
-0.0020 |
-0.0503% |
2024-01-25 |
港幣 (HKD)
|
3.974000
|
-0.0020 |
-0.0503% |
2024-01-24 |
港幣 (HKD)
|
3.976000
|
0.0030 |
0.0755% |
2024-01-23 |
港幣 (HKD)
|
3.973000
|
-0.0040 |
-0.1006% |
2024-01-22 |
港幣 (HKD)
|
3.977000
|
-0.0120 |
-0.3008% |
2024-01-19 |
港幣 (HKD)
|
3.989000
|
-0.0190 |
-0.4741% |
2024-01-18 |
港幣 (HKD)
|
4.008000
|
-0.0010 |
-0.0249% |
2024-01-17 |
港幣 (HKD)
|
4.009000
|
0.0250 |
0.6275% |
2024-01-16 |
港幣 (HKD)
|
3.984000
|
0.0220 |
0.5553% |
2024-01-15 |
港幣 (HKD)
|
3.962000
|
0.0120 |
0.3038% |
2024-01-12 |
港幣 (HKD)
|
3.950000
|
0.0020 |
0.0507% |
2024-01-11 |
港幣 (HKD)
|
3.948000
|
-0.0010 |
-0.0253% |
2024-01-10 |
港幣 (HKD)
|
3.949000
|
0.0100 |
0.2539% |
2024-01-09 |
港幣 (HKD)
|
3.939000
|
0.0010 |
0.0254% |
2024-01-08 |
港幣 (HKD)
|
3.938000
|
-0.0010 |
-0.0254% |
2024-01-05 |
港幣 (HKD)
|
3.939000
|
-0.0010 |
-0.0254% |
2024-01-04 |
港幣 (HKD)
|
3.940000
|
0.0020 |
0.0508% |
2024-01-03 |
港幣 (HKD)
|
3.938000
|
0.0200 |
0.5105% |
2024-01-02 |
港幣 (HKD)
|
3.918000
|
0.0230 |
0.5905% |
2023-12-29 |
港幣 (HKD)
|
3.895000
|
-- |
-- |
2023-12-28 |
港幣 (HKD)
|
3.895000
|
-0.0270 |
-0.6884% |
2023-12-27 |
港幣 (HKD)
|
3.922000
|
-0.0220 |
-0.5578% |
2023-12-26 |
港幣 (HKD)
|
3.944000
|
-0.0110 |
-0.2781% |
2023-12-25 |
港幣 (HKD)
|
3.955000
|
-0.0070 |
-0.1767% |
2023-12-22 |
港幣 (HKD)
|
3.962000
|
-0.0150 |
-0.3772% |
2023-12-21 |
港幣 (HKD)
|
3.977000
|
-0.0050 |
-0.1256% |
2023-12-20 |
港幣 (HKD)
|
3.982000
|
-0.0090 |
-0.2255% |
2023-12-19 |
港幣 (HKD)
|
3.991000
|
0.0080 |
0.2009% |
2023-12-18 |
港幣 (HKD)
|
3.983000
|
0.0120 |
0.3022% |
2023-12-15 |
港幣 (HKD)
|
3.971000
|
-0.0090 |
-0.2261% |
2023-12-14 |
港幣 (HKD)
|
3.980000
|
-0.0240 |
-0.5994% |
2023-12-13 |
港幣 (HKD)
|
4.004000
|
-0.0010 |
-0.0250% |
2023-12-12 |
港幣 (HKD)
|
4.005000
|
0.0010 |
0.0250% |
2023-12-11 |
港幣 (HKD)
|
4.004000
|
0.0180 |
0.4516% |
2023-12-08 |
港幣 (HKD)
|
3.986000
|
-0.0180 |
-0.4496% |
2023-12-07 |
港幣 (HKD)
|
4.004000
|
0.0040 |
0.1000% |
2023-12-06 |
港幣 (HKD)
|
4.000000
|
0.0050 |
0.1252% |
2023-12-05 |
港幣 (HKD)
|
3.995000
|
0.0080 |
0.2007% |
2023-12-04 |
港幣 (HKD)
|
3.987000
|
-0.0110 |
-0.2751% |
2023-12-01 |
港幣 (HKD)
|
3.998000
|
-- |
-- |