高雄銀行港幣即期買入價走勢圖

模式
漲跌 0.060000 (1.5008%)
最高 4.060000 (1.5508%)
最低 3.895000 (-2.5763%)
平均 3.9857 (-0.3067%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-29 港幣 (HKD) 4.058000 -0.0010 -0.0246%
2024-03-28 港幣 (HKD) 4.059000 -0.0010 -0.0246%
2024-03-27 港幣 (HKD) 4.060000 0.0130 0.3212%
2024-03-26 港幣 (HKD) 4.047000 0.0040 0.0989%
2024-03-25 港幣 (HKD) 4.043000 -0.0140 -0.3451%
2024-03-22 港幣 (HKD) 4.057000 0.0170 0.4208%
2024-03-21 港幣 (HKD) 4.040000 -0.0030 -0.0742%
2024-03-20 港幣 (HKD) 4.043000 0.0110 0.2728%
2024-03-19 港幣 (HKD) 4.032000 0.0130 0.3235%
2024-03-18 港幣 (HKD) 4.019000 0.0100 0.2494%
2024-03-15 港幣 (HKD) 4.009000 0.0130 0.3253%
2024-03-14 港幣 (HKD) 3.996000 0.0050 0.1253%
2024-03-13 港幣 (HKD) 3.991000 0.0060 0.1506%
2024-03-12 港幣 (HKD) 3.985000 -0.0030 -0.0752%
2024-03-11 港幣 (HKD) 3.988000 0.0010 0.0251%
2024-03-08 港幣 (HKD) 3.987000 -0.0130 -0.3250%
2024-03-07 港幣 (HKD) 4.000000 -0.0050 -0.1248%
2024-03-06 港幣 (HKD) 4.005000 -- --
2024-03-05 港幣 (HKD) 4.005000 0.0080 0.2002%
2024-03-04 港幣 (HKD) 3.997000 -0.0110 -0.2745%
2024-03-01 港幣 (HKD) 4.008000 0.0040 0.0999%
2024-02-29 港幣 (HKD) 4.004000 -0.0020 -0.0499%
2024-02-27 港幣 (HKD) 4.006000 0.0040 0.1000%
2024-02-26 港幣 (HKD) 4.002000 -0.0010 -0.0250%
2024-02-23 港幣 (HKD) 4.003000 0.0050 0.1251%
2024-02-22 港幣 (HKD) 3.998000 -0.0030 -0.0750%
2024-02-21 港幣 (HKD) 4.001000 0.0040 0.1001%
2024-02-20 港幣 (HKD) 3.997000 0.0140 0.3515%
2024-02-19 港幣 (HKD) 3.983000 -- --
2024-02-17 港幣 (HKD) 3.983000 0.0050 0.1257%
2024-02-16 港幣 (HKD) 3.978000 -0.0090 -0.2257%
2024-02-15 港幣 (HKD) 3.987000 0.0080 0.2011%
2024-02-07 港幣 (HKD) 3.979000 0.0040 0.1006%
2024-02-06 港幣 (HKD) 3.975000 -0.0050 -0.1256%
2024-02-05 港幣 (HKD) 3.980000 0.0170 0.4290%
2024-02-02 港幣 (HKD) 3.963000 -0.0140 -0.3520%
2024-02-01 港幣 (HKD) 3.977000 0.0050 0.1259%
2024-01-31 港幣 (HKD) 3.972000 0.0180 0.4552%
2024-01-30 港幣 (HKD) 3.954000 -0.0110 -0.2774%
2024-01-29 港幣 (HKD) 3.965000 -0.0070 -0.1762%
2024-01-26 港幣 (HKD) 3.972000 -0.0020 -0.0503%
2024-01-25 港幣 (HKD) 3.974000 -0.0020 -0.0503%
2024-01-24 港幣 (HKD) 3.976000 0.0030 0.0755%
2024-01-23 港幣 (HKD) 3.973000 -0.0040 -0.1006%
2024-01-22 港幣 (HKD) 3.977000 -0.0120 -0.3008%
2024-01-19 港幣 (HKD) 3.989000 -0.0190 -0.4741%
2024-01-18 港幣 (HKD) 4.008000 -0.0010 -0.0249%
2024-01-17 港幣 (HKD) 4.009000 0.0250 0.6275%
2024-01-16 港幣 (HKD) 3.984000 0.0220 0.5553%
2024-01-15 港幣 (HKD) 3.962000 0.0120 0.3038%
2024-01-12 港幣 (HKD) 3.950000 0.0020 0.0507%
2024-01-11 港幣 (HKD) 3.948000 -0.0010 -0.0253%
2024-01-10 港幣 (HKD) 3.949000 0.0100 0.2539%
2024-01-09 港幣 (HKD) 3.939000 0.0010 0.0254%
2024-01-08 港幣 (HKD) 3.938000 -0.0010 -0.0254%
2024-01-05 港幣 (HKD) 3.939000 -0.0010 -0.0254%
2024-01-04 港幣 (HKD) 3.940000 0.0020 0.0508%
2024-01-03 港幣 (HKD) 3.938000 0.0200 0.5105%
2024-01-02 港幣 (HKD) 3.918000 0.0230 0.5905%
2023-12-29 港幣 (HKD) 3.895000 -- --
2023-12-28 港幣 (HKD) 3.895000 -0.0270 -0.6884%
2023-12-27 港幣 (HKD) 3.922000 -0.0220 -0.5578%
2023-12-26 港幣 (HKD) 3.944000 -0.0110 -0.2781%
2023-12-25 港幣 (HKD) 3.955000 -0.0070 -0.1767%
2023-12-22 港幣 (HKD) 3.962000 -0.0150 -0.3772%
2023-12-21 港幣 (HKD) 3.977000 -0.0050 -0.1256%
2023-12-20 港幣 (HKD) 3.982000 -0.0090 -0.2255%
2023-12-19 港幣 (HKD) 3.991000 0.0080 0.2009%
2023-12-18 港幣 (HKD) 3.983000 0.0120 0.3022%
2023-12-15 港幣 (HKD) 3.971000 -0.0090 -0.2261%
2023-12-14 港幣 (HKD) 3.980000 -0.0240 -0.5994%
2023-12-13 港幣 (HKD) 4.004000 -0.0010 -0.0250%
2023-12-12 港幣 (HKD) 4.005000 0.0010 0.0250%
2023-12-11 港幣 (HKD) 4.004000 0.0180 0.4516%
2023-12-08 港幣 (HKD) 3.986000 -0.0180 -0.4496%
2023-12-07 港幣 (HKD) 4.004000 0.0040 0.1000%
2023-12-06 港幣 (HKD) 4.000000 0.0050 0.1252%
2023-12-05 港幣 (HKD) 3.995000 0.0080 0.2007%
2023-12-04 港幣 (HKD) 3.987000 -0.0110 -0.2751%
2023-12-01 港幣 (HKD) 3.998000 -- --