漲跌 |
0.060000 (1.5198%)
|
最高 |
4.010000 (1.5704%) |
最低 |
3.845000 (-2.6089%) |
平均 |
3.9357 (-0.3106%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.008000
|
-0.0010 |
-0.0249% |
2024-03-28 |
港幣 (HKD)
|
4.009000
|
-0.0010 |
-0.0249% |
2024-03-27 |
港幣 (HKD)
|
4.010000
|
0.0130 |
0.3252% |
2024-03-26 |
港幣 (HKD)
|
3.997000
|
0.0040 |
0.1002% |
2024-03-25 |
港幣 (HKD)
|
3.993000
|
-0.0140 |
-0.3494% |
2024-03-22 |
港幣 (HKD)
|
4.007000
|
0.0170 |
0.4261% |
2024-03-21 |
港幣 (HKD)
|
3.990000
|
-0.0030 |
-0.0751% |
2024-03-20 |
港幣 (HKD)
|
3.993000
|
0.0110 |
0.2762% |
2024-03-19 |
港幣 (HKD)
|
3.982000
|
0.0130 |
0.3275% |
2024-03-18 |
港幣 (HKD)
|
3.969000
|
0.0100 |
0.2526% |
2024-03-15 |
港幣 (HKD)
|
3.959000
|
0.0130 |
0.3294% |
2024-03-14 |
港幣 (HKD)
|
3.946000
|
0.0050 |
0.1269% |
2024-03-13 |
港幣 (HKD)
|
3.941000
|
0.0060 |
0.1525% |
2024-03-12 |
港幣 (HKD)
|
3.935000
|
-0.0030 |
-0.0762% |
2024-03-11 |
港幣 (HKD)
|
3.938000
|
0.0010 |
0.0254% |
2024-03-08 |
港幣 (HKD)
|
3.937000
|
-0.0130 |
-0.3291% |
2024-03-07 |
港幣 (HKD)
|
3.950000
|
-0.0050 |
-0.1264% |
2024-03-06 |
港幣 (HKD)
|
3.955000
|
-- |
-- |
2024-03-05 |
港幣 (HKD)
|
3.955000
|
0.0080 |
0.2027% |
2024-03-04 |
港幣 (HKD)
|
3.947000
|
-0.0110 |
-0.2779% |
2024-03-01 |
港幣 (HKD)
|
3.958000
|
0.0040 |
0.1012% |
2024-02-29 |
港幣 (HKD)
|
3.954000
|
-0.0020 |
-0.0506% |
2024-02-27 |
港幣 (HKD)
|
3.956000
|
0.0040 |
0.1012% |
2024-02-26 |
港幣 (HKD)
|
3.952000
|
-0.0010 |
-0.0253% |
2024-02-23 |
港幣 (HKD)
|
3.953000
|
0.0050 |
0.1266% |
2024-02-22 |
港幣 (HKD)
|
3.948000
|
-0.0030 |
-0.0759% |
2024-02-21 |
港幣 (HKD)
|
3.951000
|
0.0040 |
0.1013% |
2024-02-20 |
港幣 (HKD)
|
3.947000
|
0.0140 |
0.3560% |
2024-02-19 |
港幣 (HKD)
|
3.933000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.933000
|
0.0050 |
0.1273% |
2024-02-16 |
港幣 (HKD)
|
3.928000
|
-0.0090 |
-0.2286% |
2024-02-15 |
港幣 (HKD)
|
3.937000
|
0.0080 |
0.2036% |
2024-02-07 |
港幣 (HKD)
|
3.929000
|
0.0040 |
0.1019% |
2024-02-06 |
港幣 (HKD)
|
3.925000
|
-0.0050 |
-0.1272% |
2024-02-05 |
港幣 (HKD)
|
3.930000
|
0.0170 |
0.4344% |
2024-02-02 |
港幣 (HKD)
|
3.913000
|
-0.0140 |
-0.3565% |
2024-02-01 |
港幣 (HKD)
|
3.927000
|
0.0050 |
0.1275% |
2024-01-31 |
港幣 (HKD)
|
3.922000
|
0.0180 |
0.4611% |
2024-01-30 |
港幣 (HKD)
|
3.904000
|
-0.0110 |
-0.2810% |
2024-01-29 |
港幣 (HKD)
|
3.915000
|
-0.0070 |
-0.1785% |
2024-01-26 |
港幣 (HKD)
|
3.922000
|
-0.0020 |
-0.0510% |
2024-01-25 |
港幣 (HKD)
|
3.924000
|
-0.0020 |
-0.0509% |
2024-01-24 |
港幣 (HKD)
|
3.926000
|
0.0030 |
0.0765% |
2024-01-23 |
港幣 (HKD)
|
3.923000
|
-0.0040 |
-0.1019% |
2024-01-22 |
港幣 (HKD)
|
3.927000
|
-0.0120 |
-0.3046% |
2024-01-19 |
港幣 (HKD)
|
3.939000
|
-0.0190 |
-0.4800% |
2024-01-18 |
港幣 (HKD)
|
3.958000
|
-0.0010 |
-0.0253% |
2024-01-17 |
港幣 (HKD)
|
3.959000
|
0.0250 |
0.6355% |
2024-01-16 |
港幣 (HKD)
|
3.934000
|
0.0220 |
0.5624% |
2024-01-15 |
港幣 (HKD)
|
3.912000
|
0.0120 |
0.3077% |
2024-01-12 |
港幣 (HKD)
|
3.900000
|
0.0020 |
0.0513% |
2024-01-11 |
港幣 (HKD)
|
3.898000
|
-0.0010 |
-0.0256% |
2024-01-10 |
港幣 (HKD)
|
3.899000
|
0.0100 |
0.2571% |
2024-01-09 |
港幣 (HKD)
|
3.889000
|
0.0010 |
0.0257% |
2024-01-08 |
港幣 (HKD)
|
3.888000
|
-0.0010 |
-0.0257% |
2024-01-05 |
港幣 (HKD)
|
3.889000
|
-0.0010 |
-0.0257% |
2024-01-04 |
港幣 (HKD)
|
3.890000
|
0.0020 |
0.0514% |
2024-01-03 |
港幣 (HKD)
|
3.888000
|
0.0200 |
0.5171% |
2024-01-02 |
港幣 (HKD)
|
3.868000
|
0.0230 |
0.5982% |
2023-12-29 |
港幣 (HKD)
|
3.845000
|
-- |
-- |
2023-12-28 |
港幣 (HKD)
|
3.845000
|
-0.0270 |
-0.6973% |
2023-12-27 |
港幣 (HKD)
|
3.872000
|
-0.0220 |
-0.5650% |
2023-12-26 |
港幣 (HKD)
|
3.894000
|
-0.0110 |
-0.2817% |
2023-12-25 |
港幣 (HKD)
|
3.905000
|
-0.0070 |
-0.1789% |
2023-12-22 |
港幣 (HKD)
|
3.912000
|
-0.0150 |
-0.3820% |
2023-12-21 |
港幣 (HKD)
|
3.927000
|
-0.0050 |
-0.1272% |
2023-12-20 |
港幣 (HKD)
|
3.932000
|
-0.0090 |
-0.2284% |
2023-12-19 |
港幣 (HKD)
|
3.941000
|
0.0080 |
0.2034% |
2023-12-18 |
港幣 (HKD)
|
3.933000
|
0.0120 |
0.3060% |
2023-12-15 |
港幣 (HKD)
|
3.921000
|
-0.0090 |
-0.2290% |
2023-12-14 |
港幣 (HKD)
|
3.930000
|
-0.0240 |
-0.6070% |
2023-12-13 |
港幣 (HKD)
|
3.954000
|
-0.0010 |
-0.0253% |
2023-12-12 |
港幣 (HKD)
|
3.955000
|
0.0010 |
0.0253% |
2023-12-11 |
港幣 (HKD)
|
3.954000
|
0.0180 |
0.4573% |
2023-12-08 |
港幣 (HKD)
|
3.936000
|
-0.0180 |
-0.4552% |
2023-12-07 |
港幣 (HKD)
|
3.954000
|
0.0040 |
0.1013% |
2023-12-06 |
港幣 (HKD)
|
3.950000
|
0.0050 |
0.1267% |
2023-12-05 |
港幣 (HKD)
|
3.945000
|
0.0080 |
0.2032% |
2023-12-04 |
港幣 (HKD)
|
3.937000
|
-0.0110 |
-0.2786% |
2023-12-01 |
港幣 (HKD)
|
3.948000
|
-- |
-- |