漲跌 |
0.190000 (0.9157%)
|
最高 |
20.940000 (0.9157%) |
最低 |
20.100000 (-3.1325%) |
平均 |
20.4699 (-1.3500%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-25 |
澳幣 (AUD)
|
20.940000
|
0.0800 |
0.3835% |
2024-04-24 |
澳幣 (AUD)
|
20.860000
|
0.1400 |
0.6757% |
2024-04-23 |
澳幣 (AUD)
|
20.720000
|
0.0400 |
0.1934% |
2024-04-22 |
澳幣 (AUD)
|
20.680000
|
0.1400 |
0.6816% |
2024-04-19 |
澳幣 (AUD)
|
20.540000
|
-0.0400 |
-0.1944% |
2024-04-18 |
澳幣 (AUD)
|
20.580000
|
0.0100 |
0.0486% |
2024-04-17 |
澳幣 (AUD)
|
20.570000
|
0.0200 |
0.0973% |
2024-04-16 |
澳幣 (AUD)
|
20.550000
|
-0.1400 |
-0.6767% |
2024-04-15 |
澳幣 (AUD)
|
20.690000
|
-0.0400 |
-0.1930% |
2024-04-12 |
澳幣 (AUD)
|
20.730000
|
0.0300 |
0.1449% |
2024-04-11 |
澳幣 (AUD)
|
20.700000
|
-0.2100 |
-1.0043% |
2024-04-10 |
澳幣 (AUD)
|
20.910000
|
0.0200 |
0.0957% |
2024-04-09 |
澳幣 (AUD)
|
20.890000
|
0.0700 |
0.3362% |
2024-04-08 |
澳幣 (AUD)
|
20.820000
|
0.2400 |
1.1662% |
2024-04-03 |
澳幣 (AUD)
|
20.580000
|
0.0700 |
0.3413% |
2024-04-02 |
澳幣 (AUD)
|
20.510000
|
-0.0500 |
-0.2432% |
2024-04-01 |
澳幣 (AUD)
|
20.560000
|
0.0400 |
0.1949% |
2024-03-29 |
澳幣 (AUD)
|
20.520000
|
-0.0300 |
-0.1460% |
2024-03-28 |
澳幣 (AUD)
|
20.550000
|
-0.0500 |
-0.2427% |
2024-03-27 |
澳幣 (AUD)
|
20.600000
|
0.0200 |
0.0972% |
2024-03-26 |
澳幣 (AUD)
|
20.580000
|
0.1200 |
0.5865% |
2024-03-25 |
澳幣 (AUD)
|
20.460000
|
-0.0800 |
-0.3895% |
2024-03-22 |
澳幣 (AUD)
|
20.540000
|
-0.2500 |
-1.2025% |
2024-03-21 |
澳幣 (AUD)
|
20.790000
|
0.2900 |
1.4146% |
2024-03-20 |
澳幣 (AUD)
|
20.500000
|
0.0800 |
0.3918% |
2024-03-19 |
澳幣 (AUD)
|
20.420000
|
-0.0600 |
-0.2930% |
2024-03-18 |
澳幣 (AUD)
|
20.480000
|
0.0300 |
0.1467% |
2024-03-15 |
澳幣 (AUD)
|
20.450000
|
-0.0900 |
-0.4382% |
2024-03-14 |
澳幣 (AUD)
|
20.540000
|
0.0400 |
0.1951% |
2024-03-13 |
澳幣 (AUD)
|
20.500000
|
0.0200 |
0.0977% |
2024-03-12 |
澳幣 (AUD)
|
20.480000
|
-- |
-- |
2024-03-11 |
澳幣 (AUD)
|
20.480000
|
-0.0600 |
-0.2921% |
2024-03-08 |
澳幣 (AUD)
|
20.540000
|
0.0800 |
0.3910% |
2024-03-07 |
澳幣 (AUD)
|
20.460000
|
0.1900 |
0.9373% |
2024-03-06 |
澳幣 (AUD)
|
20.270000
|
0.1100 |
0.5456% |
2024-03-05 |
澳幣 (AUD)
|
20.160000
|
-0.1000 |
-0.4936% |
2024-03-04 |
澳幣 (AUD)
|
20.260000
|
-0.0100 |
-0.0493% |
2024-03-01 |
澳幣 (AUD)
|
20.270000
|
-- |
-- |
2024-02-29 |
澳幣 (AUD)
|
20.270000
|
-0.1100 |
-0.5397% |
2024-02-27 |
澳幣 (AUD)
|
20.380000
|
0.0100 |
0.0491% |
2024-02-26 |
澳幣 (AUD)
|
20.370000
|
-0.0700 |
-0.3425% |
2024-02-23 |
澳幣 (AUD)
|
20.440000
|
-0.0200 |
-0.0978% |
2024-02-22 |
澳幣 (AUD)
|
20.460000
|
0.0800 |
0.3925% |
2024-02-21 |
澳幣 (AUD)
|
20.380000
|
0.1100 |
0.5427% |
2024-02-20 |
澳幣 (AUD)
|
20.270000
|
0.0300 |
0.1482% |
2024-02-19 |
澳幣 (AUD)
|
20.240000
|
0.0400 |
0.1980% |
2024-02-17 |
澳幣 (AUD)
|
20.200000
|
0.0500 |
0.2481% |
2024-02-16 |
澳幣 (AUD)
|
20.150000
|
0.0500 |
0.2488% |
2024-02-15 |
澳幣 (AUD)
|
20.100000
|
-0.0700 |
-0.3471% |
2024-02-07 |
澳幣 (AUD)
|
20.170000
|
0.0700 |
0.3483% |
2024-02-06 |
澳幣 (AUD)
|
20.100000
|
-0.0300 |
-0.1490% |
2024-02-05 |
澳幣 (AUD)
|
20.130000
|
-0.1600 |
-0.7886% |
2024-02-02 |
澳幣 (AUD)
|
20.290000
|
0.1300 |
0.6448% |
2024-02-01 |
澳幣 (AUD)
|
20.160000
|
-0.0800 |
-0.3953% |
2024-01-31 |
澳幣 (AUD)
|
20.240000
|
-0.0400 |
-0.1972% |
2024-01-30 |
澳幣 (AUD)
|
20.280000
|
-- |
-- |
2024-01-29 |
澳幣 (AUD)
|
20.280000
|
-0.0200 |
-0.0985% |
2024-01-26 |
澳幣 (AUD)
|
20.300000
|
-- |
-- |
2024-01-25 |
澳幣 (AUD)
|
20.300000
|
-0.0200 |
-0.0984% |
2024-01-24 |
澳幣 (AUD)
|
20.320000
|
-0.0700 |
-0.3433% |
2024-01-23 |
澳幣 (AUD)
|
20.390000
|
0.0500 |
0.2458% |
2024-01-22 |
澳幣 (AUD)
|
20.340000
|
-0.0200 |
-0.0982% |
2024-01-19 |
澳幣 (AUD)
|
20.360000
|
-0.0600 |
-0.2938% |
2024-01-18 |
澳幣 (AUD)
|
20.420000
|
-- |
-- |
2024-01-17 |
澳幣 (AUD)
|
20.420000
|
-0.0700 |
-0.3416% |
2024-01-16 |
澳幣 (AUD)
|
20.490000
|
-0.0800 |
-0.3889% |
2024-01-15 |
澳幣 (AUD)
|
20.570000
|
0.0200 |
0.0973% |
2024-01-12 |
澳幣 (AUD)
|
20.550000
|
-0.0500 |
-0.2427% |
2024-01-11 |
澳幣 (AUD)
|
20.600000
|
0.0800 |
0.3899% |
2024-01-10 |
澳幣 (AUD)
|
20.520000
|
0.0300 |
0.1464% |
2024-01-09 |
澳幣 (AUD)
|
20.490000
|
-0.0100 |
-0.0488% |
2024-01-08 |
澳幣 (AUD)
|
20.500000
|
0.0200 |
0.0977% |
2024-01-05 |
澳幣 (AUD)
|
20.480000
|
-0.1700 |
-0.8232% |
2024-01-04 |
澳幣 (AUD)
|
20.650000
|
-0.0200 |
-0.0968% |
2024-01-03 |
澳幣 (AUD)
|
20.670000
|
-0.0800 |
-0.3855% |
2024-01-02 |
澳幣 (AUD)
|
20.750000
|
-- |
-- |