| 漲跌 | 0.203000 (5.0967%) |
| 最高 | 4.186000 (5.0967%) |
| 最低 | 3.983000 (0.0000%) |
| 平均 | 4.0718 (2.2282%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.186000 | 0.0180 | 0.4319% |
| 2024-04-18 | 港幣 (HKD) | 4.168000 | -0.0130 | -0.3109% |
| 2024-04-17 | 港幣 (HKD) | 4.181000 | -0.0030 | -0.0717% |
| 2024-04-16 | 港幣 (HKD) | 4.184000 | 0.0170 | 0.4080% |
| 2024-04-15 | 港幣 (HKD) | 4.167000 | 0.0130 | 0.3130% |
| 2024-04-12 | 港幣 (HKD) | 4.154000 | 0.0090 | 0.2171% |
| 2024-04-11 | 港幣 (HKD) | 4.145000 | 0.0240 | 0.5824% |
| 2024-04-10 | 港幣 (HKD) | 4.121000 | -0.0120 | -0.2903% |
| 2024-04-09 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.133000 | 0.0040 | 0.0969% |
| 2024-04-03 | 港幣 (HKD) | 4.129000 | -0.0030 | -0.0726% |
| 2024-04-02 | 港幣 (HKD) | 4.132000 | 0.0120 | 0.2913% |
| 2024-04-01 | 港幣 (HKD) | 4.120000 | -0.0020 | -0.0485% |
| 2024-03-29 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.122000 | -0.0020 | -0.0485% |
| 2024-03-27 | 港幣 (HKD) | 4.124000 | 0.0120 | 0.2918% |
| 2024-03-26 | 港幣 (HKD) | 4.112000 | 0.0030 | 0.0730% |
| 2024-03-25 | 港幣 (HKD) | 4.109000 | -0.0120 | -0.2912% |
| 2024-03-22 | 港幣 (HKD) | 4.121000 | 0.0170 | 0.4142% |
| 2024-03-21 | 港幣 (HKD) | 4.104000 | -0.0040 | -0.0974% |
| 2024-03-20 | 港幣 (HKD) | 4.108000 | 0.0110 | 0.2685% |
| 2024-03-19 | 港幣 (HKD) | 4.097000 | 0.0140 | 0.3429% |
| 2024-03-18 | 港幣 (HKD) | 4.083000 | 0.0100 | 0.2455% |
| 2024-03-15 | 港幣 (HKD) | 4.073000 | 0.0120 | 0.2955% |
| 2024-03-14 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2024-03-13 | 港幣 (HKD) | 4.056000 | 0.0070 | 0.1729% |
| 2024-03-12 | 港幣 (HKD) | 4.049000 | -0.0020 | -0.0494% |
| 2024-03-11 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2024-03-08 | 港幣 (HKD) | 4.052000 | -0.0150 | -0.3688% |
| 2024-03-07 | 港幣 (HKD) | 4.067000 | -0.0040 | -0.0983% |
| 2024-03-06 | 港幣 (HKD) | 4.071000 | 0.0030 | 0.0737% |
| 2024-03-05 | 港幣 (HKD) | 4.068000 | 0.0070 | 0.1724% |
| 2024-03-04 | 港幣 (HKD) | 4.061000 | -0.0100 | -0.2456% |
| 2024-03-01 | 港幣 (HKD) | 4.071000 | 0.0020 | 0.0492% |
| 2024-02-29 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.069000 | 0.0030 | 0.0738% |
| 2024-02-26 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2024-02-23 | 港幣 (HKD) | 4.067000 | 0.0050 | 0.1231% |
| 2024-02-22 | 港幣 (HKD) | 4.062000 | -0.0030 | -0.0738% |
| 2024-02-21 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2024-02-20 | 港幣 (HKD) | 4.060000 | 0.0120 | 0.2964% |
| 2024-02-19 | 港幣 (HKD) | 4.048000 | 0.0030 | 0.0742% |
| 2024-02-17 | 港幣 (HKD) | 4.045000 | 0.0030 | 0.0742% |
| 2024-02-16 | 港幣 (HKD) | 4.042000 | -0.0100 | -0.2468% |
| 2024-02-15 | 港幣 (HKD) | 4.052000 | 0.0090 | 0.2226% |
| 2024-02-07 | 港幣 (HKD) | 4.043000 | 0.0050 | 0.1238% |
| 2024-02-06 | 港幣 (HKD) | 4.038000 | -0.0060 | -0.1484% |
| 2024-02-05 | 港幣 (HKD) | 4.044000 | 0.0160 | 0.3972% |
| 2024-02-02 | 港幣 (HKD) | 4.028000 | -0.0130 | -0.3217% |
| 2024-02-01 | 港幣 (HKD) | 4.041000 | 0.0050 | 0.1239% |
| 2024-01-31 | 港幣 (HKD) | 4.036000 | 0.0170 | 0.4230% |
| 2024-01-30 | 港幣 (HKD) | 4.019000 | -0.0130 | -0.3224% |
| 2024-01-29 | 港幣 (HKD) | 4.032000 | -0.0060 | -0.1486% |
| 2024-01-26 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.038000 | -0.0020 | -0.0495% |
| 2024-01-24 | 港幣 (HKD) | 4.040000 | 0.0020 | 0.0495% |
| 2024-01-23 | 港幣 (HKD) | 4.038000 | -0.0040 | -0.0990% |
| 2024-01-22 | 港幣 (HKD) | 4.042000 | -0.0110 | -0.2714% |
| 2024-01-19 | 港幣 (HKD) | 4.053000 | -0.0180 | -0.4422% |
| 2024-01-18 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2024-01-17 | 港幣 (HKD) | 4.072000 | 0.0240 | 0.5929% |
| 2024-01-16 | 港幣 (HKD) | 4.048000 | 0.0230 | 0.5714% |
| 2024-01-15 | 港幣 (HKD) | 4.025000 | 0.0110 | 0.2740% |
| 2024-01-12 | 港幣 (HKD) | 4.014000 | 0.0030 | 0.0748% |
| 2024-01-11 | 港幣 (HKD) | 4.011000 | -0.0030 | -0.0747% |
| 2024-01-10 | 港幣 (HKD) | 4.014000 | 0.0110 | 0.2748% |
| 2024-01-09 | 港幣 (HKD) | 4.003000 | 0.0010 | 0.0250% |
| 2024-01-08 | 港幣 (HKD) | 4.002000 | -0.0030 | -0.0749% |
| 2024-01-05 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 4.005000 | 0.0020 | 0.0500% |
| 2024-01-03 | 港幣 (HKD) | 4.003000 | 0.0200 | 0.5021% |
| 2024-01-02 | 港幣 (HKD) | 3.983000 | -- | -- |