| 漲跌 | 0.203000 (5.0814%) |
| 最高 | 4.198000 (5.0814%) |
| 最低 | 3.995000 (0.0000%) |
| 平均 | 4.0838 (2.2215%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.198000 | 0.0180 | 0.4306% |
| 2024-04-18 | 港幣 (HKD) | 4.180000 | -0.0130 | -0.3100% |
| 2024-04-17 | 港幣 (HKD) | 4.193000 | -0.0030 | -0.0715% |
| 2024-04-16 | 港幣 (HKD) | 4.196000 | 0.0170 | 0.4068% |
| 2024-04-15 | 港幣 (HKD) | 4.179000 | 0.0130 | 0.3120% |
| 2024-04-12 | 港幣 (HKD) | 4.166000 | 0.0090 | 0.2165% |
| 2024-04-11 | 港幣 (HKD) | 4.157000 | 0.0240 | 0.5807% |
| 2024-04-10 | 港幣 (HKD) | 4.133000 | -0.0120 | -0.2895% |
| 2024-04-09 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.145000 | 0.0040 | 0.0966% |
| 2024-04-03 | 港幣 (HKD) | 4.141000 | -0.0030 | -0.0724% |
| 2024-04-02 | 港幣 (HKD) | 4.144000 | 0.0120 | 0.2904% |
| 2024-04-01 | 港幣 (HKD) | 4.132000 | -0.0020 | -0.0484% |
| 2024-03-29 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.134000 | -0.0020 | -0.0484% |
| 2024-03-27 | 港幣 (HKD) | 4.136000 | 0.0120 | 0.2910% |
| 2024-03-26 | 港幣 (HKD) | 4.124000 | 0.0030 | 0.0728% |
| 2024-03-25 | 港幣 (HKD) | 4.121000 | -0.0120 | -0.2903% |
| 2024-03-22 | 港幣 (HKD) | 4.133000 | 0.0170 | 0.4130% |
| 2024-03-21 | 港幣 (HKD) | 4.116000 | -0.0040 | -0.0971% |
| 2024-03-20 | 港幣 (HKD) | 4.120000 | 0.0110 | 0.2677% |
| 2024-03-19 | 港幣 (HKD) | 4.109000 | 0.0140 | 0.3419% |
| 2024-03-18 | 港幣 (HKD) | 4.095000 | 0.0100 | 0.2448% |
| 2024-03-15 | 港幣 (HKD) | 4.085000 | 0.0120 | 0.2946% |
| 2024-03-14 | 港幣 (HKD) | 4.073000 | 0.0050 | 0.1229% |
| 2024-03-13 | 港幣 (HKD) | 4.068000 | 0.0070 | 0.1724% |
| 2024-03-12 | 港幣 (HKD) | 4.061000 | -0.0020 | -0.0492% |
| 2024-03-11 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2024-03-08 | 港幣 (HKD) | 4.064000 | -0.0150 | -0.3677% |
| 2024-03-07 | 港幣 (HKD) | 4.079000 | -0.0040 | -0.0980% |
| 2024-03-06 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2024-03-05 | 港幣 (HKD) | 4.080000 | 0.0070 | 0.1719% |
| 2024-03-04 | 港幣 (HKD) | 4.073000 | -0.0100 | -0.2449% |
| 2024-03-01 | 港幣 (HKD) | 4.083000 | 0.0020 | 0.0490% |
| 2024-02-29 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.081000 | 0.0030 | 0.0736% |
| 2024-02-26 | 港幣 (HKD) | 4.078000 | -0.0010 | -0.0245% |
| 2024-02-23 | 港幣 (HKD) | 4.079000 | 0.0050 | 0.1227% |
| 2024-02-22 | 港幣 (HKD) | 4.074000 | -0.0030 | -0.0736% |
| 2024-02-21 | 港幣 (HKD) | 4.077000 | 0.0050 | 0.1228% |
| 2024-02-20 | 港幣 (HKD) | 4.072000 | 0.0120 | 0.2956% |
| 2024-02-19 | 港幣 (HKD) | 4.060000 | 0.0030 | 0.0739% |
| 2024-02-17 | 港幣 (HKD) | 4.057000 | 0.0030 | 0.0740% |
| 2024-02-16 | 港幣 (HKD) | 4.054000 | -0.0100 | -0.2461% |
| 2024-02-15 | 港幣 (HKD) | 4.064000 | 0.0090 | 0.2219% |
| 2024-02-07 | 港幣 (HKD) | 4.055000 | 0.0050 | 0.1235% |
| 2024-02-06 | 港幣 (HKD) | 4.050000 | -0.0060 | -0.1479% |
| 2024-02-05 | 港幣 (HKD) | 4.056000 | 0.0160 | 0.3960% |
| 2024-02-02 | 港幣 (HKD) | 4.040000 | -0.0130 | -0.3208% |
| 2024-02-01 | 港幣 (HKD) | 4.053000 | 0.0050 | 0.1235% |
| 2024-01-31 | 港幣 (HKD) | 4.048000 | 0.0170 | 0.4217% |
| 2024-01-30 | 港幣 (HKD) | 4.031000 | -0.0130 | -0.3215% |
| 2024-01-29 | 港幣 (HKD) | 4.044000 | -0.0060 | -0.1481% |
| 2024-01-26 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.050000 | -0.0020 | -0.0494% |
| 2024-01-24 | 港幣 (HKD) | 4.052000 | 0.0020 | 0.0494% |
| 2024-01-23 | 港幣 (HKD) | 4.050000 | -0.0040 | -0.0987% |
| 2024-01-22 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2024-01-19 | 港幣 (HKD) | 4.065000 | -0.0180 | -0.4409% |
| 2024-01-18 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2024-01-17 | 港幣 (HKD) | 4.084000 | 0.0240 | 0.5911% |
| 2024-01-16 | 港幣 (HKD) | 4.060000 | 0.0230 | 0.5697% |
| 2024-01-15 | 港幣 (HKD) | 4.037000 | 0.0110 | 0.2732% |
| 2024-01-12 | 港幣 (HKD) | 4.026000 | 0.0030 | 0.0746% |
| 2024-01-11 | 港幣 (HKD) | 4.023000 | -0.0030 | -0.0745% |
| 2024-01-10 | 港幣 (HKD) | 4.026000 | 0.0110 | 0.2740% |
| 2024-01-09 | 港幣 (HKD) | 4.015000 | 0.0010 | 0.0249% |
| 2024-01-08 | 港幣 (HKD) | 4.014000 | -0.0030 | -0.0747% |
| 2024-01-05 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 4.017000 | 0.0020 | 0.0498% |
| 2024-01-03 | 港幣 (HKD) | 4.015000 | 0.0200 | 0.5006% |
| 2024-01-02 | 港幣 (HKD) | 3.995000 | -- | -- |