| 漲跌 | 0.213000 (5.6201%) |
| 最高 | 4.006000 (5.6992%) |
| 最低 | 3.790000 (0.0000%) |
| 平均 | 3.8851 (2.5104%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 港幣 (HKD) | 4.003000 | 0.0100 | 0.2504% |
| 2024-04-24 | 港幣 (HKD) | 3.993000 | -0.0060 | -0.1500% |
| 2024-04-23 | 港幣 (HKD) | 3.999000 | -0.0070 | -0.1747% |
| 2024-04-22 | 港幣 (HKD) | 4.006000 | 0.0130 | 0.3256% |
| 2024-04-19 | 港幣 (HKD) | 3.993000 | 0.0180 | 0.4528% |
| 2024-04-18 | 港幣 (HKD) | 3.975000 | -0.0130 | -0.3260% |
| 2024-04-17 | 港幣 (HKD) | 3.988000 | -0.0030 | -0.0752% |
| 2024-04-16 | 港幣 (HKD) | 3.991000 | 0.0170 | 0.4278% |
| 2024-04-15 | 港幣 (HKD) | 3.974000 | 0.0130 | 0.3282% |
| 2024-04-12 | 港幣 (HKD) | 3.961000 | 0.0090 | 0.2277% |
| 2024-04-11 | 港幣 (HKD) | 3.952000 | 0.0240 | 0.6110% |
| 2024-04-10 | 港幣 (HKD) | 3.928000 | -0.0120 | -0.3046% |
| 2024-04-09 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 3.940000 | 0.0040 | 0.1016% |
| 2024-04-03 | 港幣 (HKD) | 3.936000 | -0.0030 | -0.0762% |
| 2024-04-02 | 港幣 (HKD) | 3.939000 | 0.0120 | 0.3056% |
| 2024-04-01 | 港幣 (HKD) | 3.927000 | -0.0020 | -0.0509% |
| 2024-03-29 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 3.929000 | -0.0020 | -0.0509% |
| 2024-03-27 | 港幣 (HKD) | 3.931000 | 0.0120 | 0.3062% |
| 2024-03-26 | 港幣 (HKD) | 3.919000 | 0.0030 | 0.0766% |
| 2024-03-25 | 港幣 (HKD) | 3.916000 | -0.0120 | -0.3055% |
| 2024-03-22 | 港幣 (HKD) | 3.928000 | 0.0170 | 0.4347% |
| 2024-03-21 | 港幣 (HKD) | 3.911000 | -0.0040 | -0.1022% |
| 2024-03-20 | 港幣 (HKD) | 3.915000 | 0.0110 | 0.2818% |
| 2024-03-19 | 港幣 (HKD) | 3.904000 | 0.0140 | 0.3599% |
| 2024-03-18 | 港幣 (HKD) | 3.890000 | 0.0100 | 0.2577% |
| 2024-03-15 | 港幣 (HKD) | 3.880000 | 0.0120 | 0.3102% |
| 2024-03-14 | 港幣 (HKD) | 3.868000 | 0.0050 | 0.1294% |
| 2024-03-13 | 港幣 (HKD) | 3.863000 | 0.0070 | 0.1815% |
| 2024-03-12 | 港幣 (HKD) | 3.856000 | -0.0020 | -0.0518% |
| 2024-03-11 | 港幣 (HKD) | 3.858000 | -0.0010 | -0.0259% |
| 2024-03-08 | 港幣 (HKD) | 3.859000 | -0.0150 | -0.3872% |
| 2024-03-07 | 港幣 (HKD) | 3.874000 | -0.0040 | -0.1031% |
| 2024-03-06 | 港幣 (HKD) | 3.878000 | 0.0030 | 0.0774% |
| 2024-03-05 | 港幣 (HKD) | 3.875000 | 0.0070 | 0.1810% |
| 2024-03-04 | 港幣 (HKD) | 3.868000 | -0.0100 | -0.2579% |
| 2024-03-01 | 港幣 (HKD) | 3.878000 | 0.0020 | 0.0516% |
| 2024-02-29 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 3.876000 | 0.0030 | 0.0775% |
| 2024-02-26 | 港幣 (HKD) | 3.873000 | -0.0010 | -0.0258% |
| 2024-02-23 | 港幣 (HKD) | 3.874000 | 0.0050 | 0.1292% |
| 2024-02-22 | 港幣 (HKD) | 3.869000 | -0.0030 | -0.0775% |
| 2024-02-21 | 港幣 (HKD) | 3.872000 | 0.0050 | 0.1293% |
| 2024-02-20 | 港幣 (HKD) | 3.867000 | 0.0120 | 0.3113% |
| 2024-02-19 | 港幣 (HKD) | 3.855000 | 0.0030 | 0.0779% |
| 2024-02-17 | 港幣 (HKD) | 3.852000 | 0.0030 | 0.0779% |
| 2024-02-16 | 港幣 (HKD) | 3.849000 | -0.0100 | -0.2591% |
| 2024-02-15 | 港幣 (HKD) | 3.859000 | 0.0090 | 0.2338% |
| 2024-02-07 | 港幣 (HKD) | 3.850000 | 0.0050 | 0.1300% |
| 2024-02-06 | 港幣 (HKD) | 3.845000 | -0.0060 | -0.1558% |
| 2024-02-05 | 港幣 (HKD) | 3.851000 | 0.0160 | 0.4172% |
| 2024-02-02 | 港幣 (HKD) | 3.835000 | -0.0130 | -0.3378% |
| 2024-02-01 | 港幣 (HKD) | 3.848000 | 0.0050 | 0.1301% |
| 2024-01-31 | 港幣 (HKD) | 3.843000 | 0.0170 | 0.4443% |
| 2024-01-30 | 港幣 (HKD) | 3.826000 | -0.0130 | -0.3386% |
| 2024-01-29 | 港幣 (HKD) | 3.839000 | -0.0060 | -0.1560% |
| 2024-01-26 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.845000 | -0.0020 | -0.0520% |
| 2024-01-24 | 港幣 (HKD) | 3.847000 | 0.0020 | 0.0520% |
| 2024-01-23 | 港幣 (HKD) | 3.845000 | -0.0040 | -0.1039% |
| 2024-01-22 | 港幣 (HKD) | 3.849000 | -0.0110 | -0.2850% |
| 2024-01-19 | 港幣 (HKD) | 3.860000 | -0.0180 | -0.4642% |
| 2024-01-18 | 港幣 (HKD) | 3.878000 | -0.0010 | -0.0258% |
| 2024-01-17 | 港幣 (HKD) | 3.879000 | 0.0240 | 0.6226% |
| 2024-01-16 | 港幣 (HKD) | 3.855000 | 0.0230 | 0.6002% |
| 2024-01-15 | 港幣 (HKD) | 3.832000 | 0.0110 | 0.2879% |
| 2024-01-12 | 港幣 (HKD) | 3.821000 | 0.0030 | 0.0786% |
| 2024-01-11 | 港幣 (HKD) | 3.818000 | -0.0030 | -0.0785% |
| 2024-01-10 | 港幣 (HKD) | 3.821000 | 0.0110 | 0.2887% |
| 2024-01-09 | 港幣 (HKD) | 3.810000 | 0.0010 | 0.0263% |
| 2024-01-08 | 港幣 (HKD) | 3.809000 | -0.0030 | -0.0787% |
| 2024-01-05 | 港幣 (HKD) | 3.812000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 3.812000 | 0.0020 | 0.0525% |
| 2024-01-03 | 港幣 (HKD) | 3.810000 | 0.0200 | 0.5277% |
| 2024-01-02 | 港幣 (HKD) | 3.790000 | -- | -- |