漲跌 |
0.190000 (0.8966%)
|
最高 |
21.380000 (0.8966%) |
最低 |
20.500000 (-3.2563%) |
平均 |
20.8955 (-1.3897%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-25 |
澳幣 (AUD)
|
21.380000
|
0.0900 |
0.4227% |
2024-04-24 |
澳幣 (AUD)
|
21.290000
|
0.1600 |
0.7572% |
2024-04-23 |
澳幣 (AUD)
|
21.130000
|
0.0200 |
0.0947% |
2024-04-22 |
澳幣 (AUD)
|
21.110000
|
0.1100 |
0.5238% |
2024-04-19 |
澳幣 (AUD)
|
21.000000
|
-0.0100 |
-0.0476% |
2024-04-18 |
澳幣 (AUD)
|
21.010000
|
0.0400 |
0.1907% |
2024-04-17 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |
2024-04-16 |
澳幣 (AUD)
|
20.970000
|
-0.1500 |
-0.7102% |
2024-04-15 |
澳幣 (AUD)
|
21.120000
|
-0.0600 |
-0.2833% |
2024-04-12 |
澳幣 (AUD)
|
21.180000
|
0.0200 |
0.0945% |
2024-04-11 |
澳幣 (AUD)
|
21.160000
|
-0.1700 |
-0.7970% |
2024-04-10 |
澳幣 (AUD)
|
21.330000
|
0.0100 |
0.0469% |
2024-04-09 |
澳幣 (AUD)
|
21.320000
|
0.0600 |
0.2822% |
2024-04-08 |
澳幣 (AUD)
|
21.260000
|
0.2600 |
1.2381% |
2024-04-03 |
澳幣 (AUD)
|
21.000000
|
0.0300 |
0.1431% |
2024-04-02 |
澳幣 (AUD)
|
20.970000
|
-0.0200 |
-0.0953% |
2024-04-01 |
澳幣 (AUD)
|
20.990000
|
0.0400 |
0.1909% |
2024-03-29 |
澳幣 (AUD)
|
20.950000
|
0.0300 |
0.1434% |
2024-03-28 |
澳幣 (AUD)
|
20.920000
|
-0.0900 |
-0.4284% |
2024-03-27 |
澳幣 (AUD)
|
21.010000
|
0.0300 |
0.1430% |
2024-03-26 |
澳幣 (AUD)
|
20.980000
|
0.0700 |
0.3348% |
2024-03-25 |
澳幣 (AUD)
|
20.910000
|
-0.0400 |
-0.1909% |
2024-03-22 |
澳幣 (AUD)
|
20.950000
|
-0.2500 |
-1.1792% |
2024-03-21 |
澳幣 (AUD)
|
21.200000
|
0.2800 |
1.3384% |
2024-03-20 |
澳幣 (AUD)
|
20.920000
|
0.0900 |
0.4321% |
2024-03-19 |
澳幣 (AUD)
|
20.830000
|
-0.0900 |
-0.4302% |
2024-03-18 |
澳幣 (AUD)
|
20.920000
|
0.0800 |
0.3839% |
2024-03-15 |
澳幣 (AUD)
|
20.840000
|
-0.1400 |
-0.6673% |
2024-03-14 |
澳幣 (AUD)
|
20.980000
|
0.0400 |
0.1910% |
2024-03-13 |
澳幣 (AUD)
|
20.940000
|
0.0300 |
0.1435% |
2024-03-12 |
澳幣 (AUD)
|
20.910000
|
-0.0100 |
-0.0478% |
2024-03-11 |
澳幣 (AUD)
|
20.920000
|
-0.0500 |
-0.2384% |
2024-03-08 |
澳幣 (AUD)
|
20.970000
|
0.0600 |
0.2869% |
2024-03-07 |
澳幣 (AUD)
|
20.910000
|
0.2100 |
1.0145% |
2024-03-06 |
澳幣 (AUD)
|
20.700000
|
0.1100 |
0.5342% |
2024-03-05 |
澳幣 (AUD)
|
20.590000
|
-0.1000 |
-0.4833% |
2024-03-04 |
澳幣 (AUD)
|
20.690000
|
0.0100 |
0.0484% |
2024-03-01 |
澳幣 (AUD)
|
20.680000
|
-0.0100 |
-0.0483% |
2024-02-29 |
澳幣 (AUD)
|
20.690000
|
-0.1200 |
-0.5766% |
2024-02-27 |
澳幣 (AUD)
|
20.810000
|
0.0400 |
0.1926% |
2024-02-26 |
澳幣 (AUD)
|
20.770000
|
-0.1200 |
-0.5744% |
2024-02-23 |
澳幣 (AUD)
|
20.890000
|
-- |
-- |
2024-02-22 |
澳幣 (AUD)
|
20.890000
|
0.0800 |
0.3844% |
2024-02-21 |
澳幣 (AUD)
|
20.810000
|
0.1100 |
0.5314% |
2024-02-20 |
澳幣 (AUD)
|
20.700000
|
0.0300 |
0.1451% |
2024-02-19 |
澳幣 (AUD)
|
20.670000
|
0.0500 |
0.2425% |
2024-02-17 |
澳幣 (AUD)
|
20.620000
|
0.0500 |
0.2431% |
2024-02-16 |
澳幣 (AUD)
|
20.570000
|
0.0400 |
0.1948% |
2024-02-15 |
澳幣 (AUD)
|
20.530000
|
-0.0700 |
-0.3398% |
2024-02-07 |
澳幣 (AUD)
|
20.600000
|
0.1000 |
0.4878% |
2024-02-06 |
澳幣 (AUD)
|
20.500000
|
-0.0500 |
-0.2433% |
2024-02-05 |
澳幣 (AUD)
|
20.550000
|
-0.1600 |
-0.7726% |
2024-02-02 |
澳幣 (AUD)
|
20.710000
|
0.1300 |
0.6317% |
2024-02-01 |
澳幣 (AUD)
|
20.580000
|
-0.1200 |
-0.5797% |
2024-01-31 |
澳幣 (AUD)
|
20.700000
|
-0.0300 |
-0.1447% |
2024-01-30 |
澳幣 (AUD)
|
20.730000
|
-0.0100 |
-0.0482% |
2024-01-29 |
澳幣 (AUD)
|
20.740000
|
0.0200 |
0.0965% |
2024-01-26 |
澳幣 (AUD)
|
20.720000
|
-0.0100 |
-0.0482% |
2024-01-25 |
澳幣 (AUD)
|
20.730000
|
-0.0400 |
-0.1926% |
2024-01-24 |
澳幣 (AUD)
|
20.770000
|
-0.0100 |
-0.0481% |
2024-01-23 |
澳幣 (AUD)
|
20.780000
|
-- |
-- |
2024-01-22 |
澳幣 (AUD)
|
20.780000
|
-0.0300 |
-0.1442% |
2024-01-19 |
澳幣 (AUD)
|
20.810000
|
-0.0200 |
-0.0960% |
2024-01-18 |
澳幣 (AUD)
|
20.830000
|
-0.0100 |
-0.0480% |
2024-01-17 |
澳幣 (AUD)
|
20.840000
|
-0.0500 |
-0.2393% |
2024-01-16 |
澳幣 (AUD)
|
20.890000
|
-0.0600 |
-0.2864% |
2024-01-15 |
澳幣 (AUD)
|
20.950000
|
-0.0200 |
-0.0954% |
2024-01-12 |
澳幣 (AUD)
|
20.970000
|
-0.0300 |
-0.1429% |
2024-01-11 |
澳幣 (AUD)
|
21.000000
|
0.0200 |
0.0953% |
2024-01-10 |
澳幣 (AUD)
|
20.980000
|
0.0600 |
0.2868% |
2024-01-09 |
澳幣 (AUD)
|
20.920000
|
0.0300 |
0.1436% |
2024-01-08 |
澳幣 (AUD)
|
20.890000
|
-0.0100 |
-0.0478% |
2024-01-05 |
澳幣 (AUD)
|
20.900000
|
-0.1600 |
-0.7597% |
2024-01-04 |
澳幣 (AUD)
|
21.060000
|
-0.0200 |
-0.0949% |
2024-01-03 |
澳幣 (AUD)
|
21.080000
|
-0.1100 |
-0.5191% |
2024-01-02 |
澳幣 (AUD)
|
21.190000
|
-- |
-- |