漲跌 |
0.017000 (0.9878%)
|
最高 |
1.775000 (3.1377%) |
最低 |
1.675000 (-2.6729%) |
平均 |
1.7158 (-0.3047%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-23 |
南非幣 (ZAR)
|
1.738000
|
-0.0100 |
-0.5721% |
2024-04-22 |
南非幣 (ZAR)
|
1.748000
|
0.0130 |
0.7493% |
2024-04-19 |
南非幣 (ZAR)
|
1.735000
|
-0.0090 |
-0.5161% |
2024-04-18 |
南非幣 (ZAR)
|
1.744000
|
-- |
-- |
2024-04-17 |
南非幣 (ZAR)
|
1.744000
|
0.0010 |
0.0574% |
2024-04-16 |
南非幣 (ZAR)
|
1.743000
|
-0.0130 |
-0.7403% |
2024-04-15 |
南非幣 (ZAR)
|
1.756000
|
-0.0150 |
-0.8470% |
2024-04-12 |
南非幣 (ZAR)
|
1.771000
|
0.0140 |
0.7968% |
2024-04-11 |
南非幣 (ZAR)
|
1.757000
|
-0.0180 |
-1.0141% |
2024-04-10 |
南非幣 (ZAR)
|
1.775000
|
0.0030 |
0.1693% |
2024-04-09 |
南非幣 (ZAR)
|
1.772000
|
0.0070 |
0.3966% |
2024-04-08 |
南非幣 (ZAR)
|
1.765000
|
0.0230 |
1.3203% |
2024-04-03 |
南非幣 (ZAR)
|
1.742000
|
0.0010 |
0.0574% |
2024-04-02 |
南非幣 (ZAR)
|
1.741000
|
0.0020 |
0.1150% |
2024-04-01 |
南非幣 (ZAR)
|
1.739000
|
0.0070 |
0.4042% |
2024-03-29 |
南非幣 (ZAR)
|
1.732000
|
0.0060 |
0.3476% |
2024-03-28 |
南非幣 (ZAR)
|
1.726000
|
-0.0020 |
-0.1157% |
2024-03-27 |
南非幣 (ZAR)
|
1.728000
|
0.0010 |
0.0579% |
2024-03-26 |
南非幣 (ZAR)
|
1.727000
|
0.0070 |
0.4070% |
2024-03-25 |
南非幣 (ZAR)
|
1.720000
|
-0.0060 |
-0.3476% |
2024-03-22 |
南非幣 (ZAR)
|
1.726000
|
-0.0150 |
-0.8616% |
2024-03-21 |
南非幣 (ZAR)
|
1.741000
|
0.0180 |
1.0447% |
2024-03-20 |
南非幣 (ZAR)
|
1.723000
|
0.0090 |
0.5251% |
2024-03-19 |
南非幣 (ZAR)
|
1.714000
|
-0.0120 |
-0.6952% |
2024-03-18 |
南非幣 (ZAR)
|
1.726000
|
0.0030 |
0.1741% |
2024-03-15 |
南非幣 (ZAR)
|
1.723000
|
-0.0070 |
-0.4046% |
2024-03-14 |
南非幣 (ZAR)
|
1.730000
|
0.0060 |
0.3480% |
2024-03-13 |
南非幣 (ZAR)
|
1.724000
|
-0.0030 |
-0.1737% |
2024-03-12 |
南非幣 (ZAR)
|
1.727000
|
0.0080 |
0.4654% |
2024-03-11 |
南非幣 (ZAR)
|
1.719000
|
-0.0040 |
-0.2322% |
2024-03-08 |
南非幣 (ZAR)
|
1.723000
|
0.0080 |
0.4665% |
2024-03-07 |
南非幣 (ZAR)
|
1.715000
|
0.0050 |
0.2924% |
2024-03-06 |
南非幣 (ZAR)
|
1.710000
|
0.0130 |
0.7661% |
2024-03-05 |
南非幣 (ZAR)
|
1.697000
|
0.0020 |
0.1180% |
2024-03-04 |
南非幣 (ZAR)
|
1.695000
|
0.0080 |
0.4742% |
2024-03-01 |
南非幣 (ZAR)
|
1.687000
|
0.0010 |
0.0593% |
2024-02-29 |
南非幣 (ZAR)
|
1.686000
|
0.0050 |
0.2974% |
2024-02-27 |
南非幣 (ZAR)
|
1.681000
|
0.0060 |
0.3582% |
2024-02-26 |
南非幣 (ZAR)
|
1.675000
|
-0.0080 |
-0.4753% |
2024-02-23 |
南非幣 (ZAR)
|
1.683000
|
-0.0290 |
-1.6939% |
2024-02-22 |
南非幣 (ZAR)
|
1.712000
|
0.0010 |
0.0584% |
2024-02-21 |
南非幣 (ZAR)
|
1.711000
|
0.0160 |
0.9440% |
2024-02-20 |
南非幣 (ZAR)
|
1.695000
|
-0.0080 |
-0.4698% |
2024-02-19 |
南非幣 (ZAR)
|
1.703000
|
0.0020 |
0.1176% |
2024-02-17 |
南非幣 (ZAR)
|
1.701000
|
0.0030 |
0.1767% |
2024-02-16 |
南非幣 (ZAR)
|
1.698000
|
0.0100 |
0.5924% |
2024-02-15 |
南非幣 (ZAR)
|
1.688000
|
-0.0170 |
-0.9971% |
2024-02-07 |
南非幣 (ZAR)
|
1.705000
|
0.0140 |
0.8279% |
2024-02-06 |
南非幣 (ZAR)
|
1.691000
|
-0.0050 |
-0.2948% |
2024-02-05 |
南非幣 (ZAR)
|
1.696000
|
-0.0210 |
-1.2231% |
2024-02-02 |
南非幣 (ZAR)
|
1.717000
|
0.0070 |
0.4094% |
2024-02-01 |
南非幣 (ZAR)
|
1.710000
|
0.0010 |
0.0585% |
2024-01-31 |
南非幣 (ZAR)
|
1.709000
|
0.0140 |
0.8260% |
2024-01-30 |
南非幣 (ZAR)
|
1.695000
|
-0.0070 |
-0.4113% |
2024-01-29 |
南非幣 (ZAR)
|
1.702000
|
0.0080 |
0.4723% |
2024-01-26 |
南非幣 (ZAR)
|
1.694000
|
-0.0070 |
-0.4115% |
2024-01-25 |
南非幣 (ZAR)
|
1.701000
|
0.0040 |
0.2357% |
2024-01-24 |
南非幣 (ZAR)
|
1.697000
|
0.0140 |
0.8318% |
2024-01-23 |
南非幣 (ZAR)
|
1.683000
|
0.0060 |
0.3578% |
2024-01-22 |
南非幣 (ZAR)
|
1.677000
|
-0.0210 |
-1.2367% |
2024-01-19 |
南非幣 (ZAR)
|
1.698000
|
-0.0050 |
-0.2936% |
2024-01-18 |
南非幣 (ZAR)
|
1.703000
|
-0.0010 |
-0.0587% |
2024-01-17 |
南非幣 (ZAR)
|
1.704000
|
-0.0020 |
-0.1172% |
2024-01-16 |
南非幣 (ZAR)
|
1.706000
|
-0.0030 |
-0.1755% |
2024-01-15 |
南非幣 (ZAR)
|
1.709000
|
-0.0040 |
-0.2335% |
2024-01-12 |
南非幣 (ZAR)
|
1.713000
|
0.0040 |
0.2341% |
2024-01-11 |
南非幣 (ZAR)
|
1.709000
|
0.0040 |
0.2346% |
2024-01-10 |
南非幣 (ZAR)
|
1.705000
|
0.0020 |
0.1174% |
2024-01-09 |
南非幣 (ZAR)
|
1.703000
|
0.0110 |
0.6501% |
2024-01-08 |
南非幣 (ZAR)
|
1.692000
|
-0.0050 |
-0.2946% |
2024-01-05 |
南非幣 (ZAR)
|
1.697000
|
-0.0060 |
-0.3523% |
2024-01-04 |
南非幣 (ZAR)
|
1.703000
|
-0.0070 |
-0.4094% |
2024-01-03 |
南非幣 (ZAR)
|
1.710000
|
-0.0110 |
-0.6392% |
2024-01-02 |
南非幣 (ZAR)
|
1.721000
|
-- |
-- |