| 漲跌 | 0.159400 (3.7052%) |
| 最高 | 4.479100 (4.1143%) |
| 最低 | 4.301000 (-0.0256%) |
| 平均 | 4.3641 (1.4415%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 人民幣 (CNY) | 4.461500 | 0.0051 | 0.1144% |
| 2024-04-24 | 人民幣 (CNY) | 4.456400 | -0.0129 | -0.2886% |
| 2024-04-23 | 人民幣 (CNY) | 4.469300 | -0.0098 | -0.2188% |
| 2024-04-22 | 人民幣 (CNY) | 4.479100 | 0.0168 | 0.3765% |
| 2024-04-19 | 人民幣 (CNY) | 4.462300 | 0.0185 | 0.4163% |
| 2024-04-18 | 人民幣 (CNY) | 4.443800 | -0.0138 | -0.3096% |
| 2024-04-17 | 人民幣 (CNY) | 4.457600 | 0.0125 | 0.2812% |
| 2024-04-16 | 人民幣 (CNY) | 4.445100 | 0.0063 | 0.1419% |
| 2024-04-15 | 人民幣 (CNY) | 4.438800 | 0.0131 | 0.2960% |
| 2024-04-12 | 人民幣 (CNY) | 4.425700 | 0.0069 | 0.1562% |
| 2024-04-11 | 人民幣 (CNY) | 4.418800 | 0.0207 | 0.4707% |
| 2024-04-10 | 人民幣 (CNY) | 4.398100 | -0.0113 | -0.2563% |
| 2024-04-09 | 人民幣 (CNY) | 4.409400 | 0.0015 | 0.0340% |
| 2024-04-08 | 人民幣 (CNY) | 4.407900 | 0.0128 | 0.2912% |
| 2024-04-03 | 人民幣 (CNY) | 4.395100 | -0.0007 | -0.0159% |
| 2024-04-02 | 人民幣 (CNY) | 4.395800 | 0.0068 | 0.1549% |
| 2024-04-01 | 人民幣 (CNY) | 4.389000 | 0.0028 | 0.0638% |
| 2024-03-29 | 人民幣 (CNY) | 4.386200 | 0.0001 | 0.0023% |
| 2024-03-28 | 人民幣 (CNY) | 4.386100 | -0.0032 | -0.0729% |
| 2024-03-27 | 人民幣 (CNY) | 4.389300 | 0.0100 | 0.2283% |
| 2024-03-26 | 人民幣 (CNY) | 4.379300 | 0.0034 | 0.0777% |
| 2024-03-25 | 人民幣 (CNY) | 4.375900 | -0.0041 | -0.0936% |
| 2024-03-22 | 人民幣 (CNY) | 4.380000 | -0.0121 | -0.2755% |
| 2024-03-21 | 人民幣 (CNY) | 4.392100 | -0.0048 | -0.1092% |
| 2024-03-20 | 人民幣 (CNY) | 4.396900 | 0.0119 | 0.2714% |
| 2024-03-19 | 人民幣 (CNY) | 4.385000 | 0.0127 | 0.2905% |
| 2024-03-18 | 人民幣 (CNY) | 4.372300 | 0.0087 | 0.1994% |
| 2024-03-15 | 人民幣 (CNY) | 4.363600 | 0.0091 | 0.2090% |
| 2024-03-14 | 人民幣 (CNY) | 4.354500 | 0.0059 | 0.1357% |
| 2024-03-13 | 人民幣 (CNY) | 4.348600 | -0.0050 | -0.1148% |
| 2024-03-12 | 人民幣 (CNY) | 4.353600 | 0.0036 | 0.0828% |
| 2024-03-11 | 人民幣 (CNY) | 4.350000 | 0.0068 | 0.1566% |
| 2024-03-08 | 人民幣 (CNY) | 4.343200 | -0.0087 | -0.1999% |
| 2024-03-07 | 人民幣 (CNY) | 4.351900 | -0.0039 | -0.0895% |
| 2024-03-06 | 人民幣 (CNY) | 4.355800 | 0.0002 | 0.0046% |
| 2024-03-05 | 人民幣 (CNY) | 4.355600 | 0.0050 | 0.1149% |
| 2024-03-04 | 人民幣 (CNY) | 4.350600 | -0.0104 | -0.2385% |
| 2024-03-01 | 人民幣 (CNY) | 4.361000 | 0.0024 | 0.0551% |
| 2024-02-29 | 人民幣 (CNY) | 4.358600 | 0.0017 | 0.0390% |
| 2024-02-27 | 人民幣 (CNY) | 4.356900 | 0.0020 | 0.0459% |
| 2024-02-26 | 人民幣 (CNY) | 4.354900 | -0.0015 | -0.0344% |
| 2024-02-23 | 人民幣 (CNY) | 4.356400 | 0.0001 | 0.0023% |
| 2024-02-22 | 人民幣 (CNY) | 4.356300 | -0.0042 | -0.0963% |
| 2024-02-21 | 人民幣 (CNY) | 4.360500 | 0.0136 | 0.3129% |
| 2024-02-20 | 人民幣 (CNY) | 4.346900 | 0.0151 | 0.3486% |
| 2024-02-19 | 人民幣 (CNY) | 4.331800 | 0.0029 | 0.0670% |
| 2024-02-17 | 人民幣 (CNY) | 4.328900 | 0.0079 | 0.1828% |
| 2024-02-16 | 人民幣 (CNY) | 4.321000 | -0.0067 | -0.1548% |
| 2024-02-15 | 人民幣 (CNY) | 4.327700 | -0.0007 | -0.0162% |
| 2024-02-07 | 人民幣 (CNY) | 4.328400 | -0.0005 | -0.0116% |
| 2024-02-06 | 人民幣 (CNY) | 4.328900 | 0.0042 | 0.0971% |
| 2024-02-05 | 人民幣 (CNY) | 4.324700 | 0.0030 | 0.0694% |
| 2024-02-02 | 人民幣 (CNY) | 4.321700 | -0.0093 | -0.2147% |
| 2024-02-01 | 人民幣 (CNY) | 4.331000 | -0.0008 | -0.0185% |
| 2024-01-31 | 人民幣 (CNY) | 4.331800 | 0.0199 | 0.4615% |
| 2024-01-30 | 人民幣 (CNY) | 4.311900 | -0.0114 | -0.2637% |
| 2024-01-29 | 人民幣 (CNY) | 4.323300 | -0.0064 | -0.1478% |
| 2024-01-26 | 人民幣 (CNY) | 4.329700 | -0.0149 | -0.3430% |
| 2024-01-25 | 人民幣 (CNY) | 4.344600 | -0.0055 | -0.1264% |
| 2024-01-24 | 人民幣 (CNY) | 4.350100 | 0.0061 | 0.1404% |
| 2024-01-23 | 人民幣 (CNY) | 4.344000 | 0.0150 | 0.3465% |
| 2024-01-22 | 人民幣 (CNY) | 4.329000 | -0.0115 | -0.2649% |
| 2024-01-19 | 人民幣 (CNY) | 4.340500 | -0.0130 | -0.2986% |
| 2024-01-18 | 人民幣 (CNY) | 4.353500 | -0.0014 | -0.0321% |
| 2024-01-17 | 人民幣 (CNY) | 4.354900 | 0.0142 | 0.3271% |
| 2024-01-16 | 人民幣 (CNY) | 4.340700 | 0.0180 | 0.4164% |
| 2024-01-15 | 人民幣 (CNY) | 4.322700 | 0.0062 | 0.1436% |
| 2024-01-12 | 人民幣 (CNY) | 4.316500 | 0.0027 | 0.0626% |
| 2024-01-11 | 人民幣 (CNY) | 4.313800 | 0.0037 | 0.0858% |
| 2024-01-10 | 人民幣 (CNY) | 4.310100 | 0.0067 | 0.1557% |
| 2024-01-09 | 人民幣 (CNY) | 4.303400 | 0.0024 | 0.0558% |
| 2024-01-08 | 人民幣 (CNY) | 4.301000 | -0.0030 | -0.0697% |
| 2024-01-05 | 人民幣 (CNY) | 4.304000 | -0.0067 | -0.1554% |
| 2024-01-04 | 人民幣 (CNY) | 4.310700 | -0.0039 | -0.0904% |
| 2024-01-03 | 人民幣 (CNY) | 4.314600 | 0.0125 | 0.2906% |
| 2024-01-02 | 人民幣 (CNY) | 4.302100 | -- | -- |