| 漲跌 | 0.224000 (5.6609%) |
| 最高 | 4.181000 (5.6609%) |
| 最低 | 3.957000 (0.0000%) |
| 平均 | 4.0659 (2.7530%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.181000 | 0.0170 | 0.4083% |
| 2024-04-18 | 港幣 (HKD) | 4.164000 | -0.0120 | -0.2874% |
| 2024-04-17 | 港幣 (HKD) | 4.176000 | -0.0030 | -0.0718% |
| 2024-04-16 | 港幣 (HKD) | 4.179000 | 0.0170 | 0.4085% |
| 2024-04-15 | 港幣 (HKD) | 4.162000 | 0.0130 | 0.3133% |
| 2024-04-14 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.149000 | 0.0090 | 0.2174% |
| 2024-04-11 | 港幣 (HKD) | 4.140000 | 0.0240 | 0.5831% |
| 2024-04-10 | 港幣 (HKD) | 4.116000 | -0.0120 | -0.2907% |
| 2024-04-09 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.128000 | 0.0040 | 0.0970% |
| 2024-04-07 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.124000 | -0.0030 | -0.0727% |
| 2024-04-02 | 港幣 (HKD) | 4.127000 | 0.0120 | 0.2916% |
| 2024-04-01 | 港幣 (HKD) | 4.115000 | -0.0020 | -0.0486% |
| 2024-03-31 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.117000 | -0.0030 | -0.0728% |
| 2024-03-27 | 港幣 (HKD) | 4.120000 | 0.0140 | 0.3410% |
| 2024-03-26 | 港幣 (HKD) | 4.106000 | 0.0020 | 0.0487% |
| 2024-03-25 | 港幣 (HKD) | 4.104000 | -0.0120 | -0.2915% |
| 2024-03-24 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.116000 | 0.0170 | 0.4147% |
| 2024-03-21 | 港幣 (HKD) | 4.099000 | -0.0040 | -0.0975% |
| 2024-03-20 | 港幣 (HKD) | 4.103000 | 0.0110 | 0.2688% |
| 2024-03-19 | 港幣 (HKD) | 4.092000 | 0.0140 | 0.3433% |
| 2024-03-18 | 港幣 (HKD) | 4.078000 | 0.0100 | 0.2458% |
| 2024-03-17 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.068000 | 0.0120 | 0.2959% |
| 2024-03-14 | 港幣 (HKD) | 4.056000 | 0.0050 | 0.1234% |
| 2024-03-13 | 港幣 (HKD) | 4.051000 | 0.0070 | 0.1731% |
| 2024-03-12 | 港幣 (HKD) | 4.044000 | -0.0020 | -0.0494% |
| 2024-03-11 | 港幣 (HKD) | 4.046000 | -0.0010 | -0.0247% |
| 2024-03-10 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.047000 | -0.0150 | -0.3693% |
| 2024-03-07 | 港幣 (HKD) | 4.062000 | -0.0030 | -0.0738% |
| 2024-03-06 | 港幣 (HKD) | 4.065000 | 0.0020 | 0.0492% |
| 2024-03-05 | 港幣 (HKD) | 4.063000 | 0.0070 | 0.1726% |
| 2024-03-04 | 港幣 (HKD) | 4.056000 | -0.0100 | -0.2459% |
| 2024-03-03 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.066000 | 0.0030 | 0.0738% |
| 2024-02-29 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2024-02-28 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.064000 | 0.0040 | 0.0985% |
| 2024-02-26 | 港幣 (HKD) | 4.060000 | -0.0020 | -0.0492% |
| 2024-02-25 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.062000 | 0.0050 | 0.1232% |
| 2024-02-22 | 港幣 (HKD) | 4.057000 | -0.0030 | -0.0739% |
| 2024-02-21 | 港幣 (HKD) | 4.060000 | 0.0050 | 0.1233% |
| 2024-02-20 | 港幣 (HKD) | 4.055000 | 0.0120 | 0.2968% |
| 2024-02-19 | 港幣 (HKD) | 4.043000 | 0.0060 | 0.1486% |
| 2024-02-18 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2024-02-16 | 港幣 (HKD) | 4.037000 | -0.0100 | -0.2471% |
| 2024-02-15 | 港幣 (HKD) | 4.047000 | 0.0090 | 0.2229% |
| 2024-02-14 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 4.038000 | 0.0050 | 0.1240% |
| 2024-02-06 | 港幣 (HKD) | 4.033000 | -0.0060 | -0.1486% |
| 2024-02-05 | 港幣 (HKD) | 4.039000 | 0.0160 | 0.3977% |
| 2024-02-03 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.023000 | -0.0120 | -0.2974% |
| 2024-02-01 | 港幣 (HKD) | 4.035000 | 0.0050 | 0.1241% |
| 2024-01-31 | 港幣 (HKD) | 4.030000 | 0.0160 | 0.3986% |
| 2024-01-30 | 港幣 (HKD) | 4.014000 | -0.0130 | -0.3228% |
| 2024-01-29 | 港幣 (HKD) | 4.027000 | -0.0060 | -0.1488% |
| 2024-01-28 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.033000 | -0.0020 | -0.0496% |
| 2024-01-24 | 港幣 (HKD) | 4.035000 | 0.0020 | 0.0496% |
| 2024-01-23 | 港幣 (HKD) | 4.033000 | -0.0050 | -0.1238% |
| 2024-01-22 | 港幣 (HKD) | 4.038000 | -0.0100 | -0.2470% |
| 2024-01-21 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 4.048000 | -0.0180 | -0.4427% |
| 2024-01-18 | 港幣 (HKD) | 4.066000 | -0.0020 | -0.0492% |
| 2024-01-17 | 港幣 (HKD) | 4.068000 | 0.0240 | 0.5935% |
| 2024-01-16 | 港幣 (HKD) | 4.044000 | 0.0240 | 0.5970% |
| 2024-01-15 | 港幣 (HKD) | 4.020000 | 0.0110 | 0.2744% |
| 2024-01-14 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 4.009000 | 0.0030 | 0.0749% |
| 2024-01-11 | 港幣 (HKD) | 4.006000 | -0.0030 | -0.0748% |
| 2024-01-10 | 港幣 (HKD) | 4.009000 | 0.0110 | 0.2751% |
| 2024-01-09 | 港幣 (HKD) | 3.998000 | 0.0010 | 0.0250% |
| 2024-01-08 | 港幣 (HKD) | 3.997000 | -0.0020 | -0.0500% |
| 2024-01-07 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2024-01-03 | 港幣 (HKD) | 3.998000 | 0.0190 | 0.4775% |
| 2024-01-02 | 港幣 (HKD) | 3.979000 | 0.0220 | 0.5560% |
| 2024-01-01 | 港幣 (HKD) | 3.957000 | -- | -- |