| 漲跌 | 0.222000 (5.5625%) |
| 最高 | 4.228000 (5.9384%) |
| 最低 | 3.991000 (0.0000%) |
| 平均 | 4.1041 (2.8347%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 港幣 (HKD) | 4.213000 | -0.0090 | -0.2132% |
| 2024-04-23 | 港幣 (HKD) | 4.222000 | -0.0060 | -0.1419% |
| 2024-04-22 | 港幣 (HKD) | 4.228000 | 0.0130 | 0.3084% |
| 2024-04-21 | 港幣 (HKD) | 4.215000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.215000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.215000 | 0.0170 | 0.4050% |
| 2024-04-18 | 港幣 (HKD) | 4.198000 | -0.0120 | -0.2850% |
| 2024-04-17 | 港幣 (HKD) | 4.210000 | -0.0030 | -0.0712% |
| 2024-04-16 | 港幣 (HKD) | 4.213000 | 0.0170 | 0.4051% |
| 2024-04-15 | 港幣 (HKD) | 4.196000 | 0.0130 | 0.3108% |
| 2024-04-14 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.183000 | 0.0090 | 0.2156% |
| 2024-04-11 | 港幣 (HKD) | 4.174000 | 0.0240 | 0.5783% |
| 2024-04-10 | 港幣 (HKD) | 4.150000 | -0.0120 | -0.2883% |
| 2024-04-09 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.162000 | 0.0040 | 0.0962% |
| 2024-04-07 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.158000 | -0.0030 | -0.0721% |
| 2024-04-02 | 港幣 (HKD) | 4.161000 | 0.0120 | 0.2892% |
| 2024-04-01 | 港幣 (HKD) | 4.149000 | -0.0020 | -0.0482% |
| 2024-03-31 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.151000 | -0.0030 | -0.0722% |
| 2024-03-27 | 港幣 (HKD) | 4.154000 | 0.0140 | 0.3382% |
| 2024-03-26 | 港幣 (HKD) | 4.140000 | 0.0020 | 0.0483% |
| 2024-03-25 | 港幣 (HKD) | 4.138000 | -0.0120 | -0.2892% |
| 2024-03-24 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.150000 | 0.0170 | 0.4113% |
| 2024-03-21 | 港幣 (HKD) | 4.133000 | -0.0040 | -0.0967% |
| 2024-03-20 | 港幣 (HKD) | 4.137000 | 0.0110 | 0.2666% |
| 2024-03-19 | 港幣 (HKD) | 4.126000 | 0.0140 | 0.3405% |
| 2024-03-18 | 港幣 (HKD) | 4.112000 | 0.0100 | 0.2438% |
| 2024-03-17 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.102000 | 0.0120 | 0.2934% |
| 2024-03-14 | 港幣 (HKD) | 4.090000 | 0.0050 | 0.1224% |
| 2024-03-13 | 港幣 (HKD) | 4.085000 | 0.0070 | 0.1717% |
| 2024-03-12 | 港幣 (HKD) | 4.078000 | -0.0020 | -0.0490% |
| 2024-03-11 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2024-03-10 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.081000 | -0.0150 | -0.3662% |
| 2024-03-07 | 港幣 (HKD) | 4.096000 | -0.0030 | -0.0732% |
| 2024-03-06 | 港幣 (HKD) | 4.099000 | 0.0020 | 0.0488% |
| 2024-03-05 | 港幣 (HKD) | 4.097000 | 0.0070 | 0.1711% |
| 2024-03-04 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2024-03-03 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.100000 | 0.0030 | 0.0732% |
| 2024-02-29 | 港幣 (HKD) | 4.097000 | -0.0010 | -0.0244% |
| 2024-02-28 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.098000 | 0.0040 | 0.0977% |
| 2024-02-26 | 港幣 (HKD) | 4.094000 | -0.0020 | -0.0488% |
| 2024-02-25 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.096000 | 0.0050 | 0.1222% |
| 2024-02-22 | 港幣 (HKD) | 4.091000 | -0.0030 | -0.0733% |
| 2024-02-21 | 港幣 (HKD) | 4.094000 | 0.0050 | 0.1223% |
| 2024-02-20 | 港幣 (HKD) | 4.089000 | 0.0120 | 0.2943% |
| 2024-02-19 | 港幣 (HKD) | 4.077000 | 0.0060 | 0.1474% |
| 2024-02-18 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-02-16 | 港幣 (HKD) | 4.071000 | -0.0100 | -0.2450% |
| 2024-02-15 | 港幣 (HKD) | 4.081000 | 0.0090 | 0.2210% |
| 2024-02-14 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 4.072000 | 0.0050 | 0.1229% |
| 2024-02-06 | 港幣 (HKD) | 4.067000 | -0.0060 | -0.1473% |
| 2024-02-05 | 港幣 (HKD) | 4.073000 | 0.0160 | 0.3944% |
| 2024-02-03 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.057000 | -0.0120 | -0.2949% |
| 2024-02-01 | 港幣 (HKD) | 4.069000 | 0.0050 | 0.1230% |
| 2024-01-31 | 港幣 (HKD) | 4.064000 | 0.0160 | 0.3953% |
| 2024-01-30 | 港幣 (HKD) | 4.048000 | -0.0130 | -0.3201% |
| 2024-01-29 | 港幣 (HKD) | 4.061000 | -0.0060 | -0.1475% |
| 2024-01-28 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.067000 | -0.0020 | -0.0492% |
| 2024-01-24 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2024-01-23 | 港幣 (HKD) | 4.067000 | -0.0050 | -0.1228% |
| 2024-01-22 | 港幣 (HKD) | 4.072000 | -0.0100 | -0.2450% |
| 2024-01-21 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 4.082000 | -0.0180 | -0.4390% |
| 2024-01-18 | 港幣 (HKD) | 4.100000 | -0.0020 | -0.0488% |
| 2024-01-17 | 港幣 (HKD) | 4.102000 | 0.0240 | 0.5885% |
| 2024-01-16 | 港幣 (HKD) | 4.078000 | 0.0240 | 0.5920% |
| 2024-01-15 | 港幣 (HKD) | 4.054000 | 0.0110 | 0.2721% |
| 2024-01-14 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 4.043000 | 0.0030 | 0.0743% |
| 2024-01-11 | 港幣 (HKD) | 4.040000 | -0.0030 | -0.0742% |
| 2024-01-10 | 港幣 (HKD) | 4.043000 | 0.0110 | 0.2728% |
| 2024-01-09 | 港幣 (HKD) | 4.032000 | 0.0010 | 0.0248% |
| 2024-01-08 | 港幣 (HKD) | 4.031000 | -0.0020 | -0.0496% |
| 2024-01-07 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 4.033000 | 0.0010 | 0.0248% |
| 2024-01-03 | 港幣 (HKD) | 4.032000 | 0.0190 | 0.4735% |
| 2024-01-02 | 港幣 (HKD) | 4.013000 | 0.0220 | 0.5512% |
| 2024-01-01 | 港幣 (HKD) | 3.991000 | -- | -- |