台中銀行港幣即期買入價走勢圖

模式
漲跌 0.060000 (1.4996%)
最高 4.064000 (1.5746%)
最低 3.901000 (-2.4994%)
平均 3.9865 (-0.3619%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-29 港幣 (HKD) 4.061000 -- --
2024-03-28 港幣 (HKD) 4.061000 -0.0030 -0.0738%
2024-03-27 港幣 (HKD) 4.064000 0.0140 0.3457%
2024-03-26 港幣 (HKD) 4.050000 0.0020 0.0494%
2024-03-25 港幣 (HKD) 4.048000 -0.0120 -0.2956%
2024-03-24 港幣 (HKD) 4.060000 -- --
2024-03-23 港幣 (HKD) 4.060000 -- --
2024-03-22 港幣 (HKD) 4.060000 0.0170 0.4205%
2024-03-21 港幣 (HKD) 4.043000 -0.0040 -0.0988%
2024-03-20 港幣 (HKD) 4.047000 0.0110 0.2725%
2024-03-19 港幣 (HKD) 4.036000 0.0140 0.3481%
2024-03-18 港幣 (HKD) 4.022000 0.0100 0.2493%
2024-03-17 港幣 (HKD) 4.012000 -- --
2024-03-16 港幣 (HKD) 4.012000 -- --
2024-03-15 港幣 (HKD) 4.012000 0.0120 0.3000%
2024-03-14 港幣 (HKD) 4.000000 0.0050 0.1252%
2024-03-13 港幣 (HKD) 3.995000 0.0070 0.1755%
2024-03-12 港幣 (HKD) 3.988000 -0.0020 -0.0501%
2024-03-11 港幣 (HKD) 3.990000 -0.0010 -0.0251%
2024-03-10 港幣 (HKD) 3.991000 -- --
2024-03-09 港幣 (HKD) 3.991000 -- --
2024-03-08 港幣 (HKD) 3.991000 -0.0150 -0.3744%
2024-03-07 港幣 (HKD) 4.006000 -0.0030 -0.0748%
2024-03-06 港幣 (HKD) 4.009000 0.0020 0.0499%
2024-03-05 港幣 (HKD) 4.007000 0.0070 0.1750%
2024-03-04 港幣 (HKD) 4.000000 -0.0100 -0.2494%
2024-03-03 港幣 (HKD) 4.010000 -- --
2024-03-02 港幣 (HKD) 4.010000 -- --
2024-03-01 港幣 (HKD) 4.010000 0.0030 0.0749%
2024-02-29 港幣 (HKD) 4.007000 -0.0010 -0.0250%
2024-02-28 港幣 (HKD) 4.008000 -- --
2024-02-27 港幣 (HKD) 4.008000 0.0040 0.0999%
2024-02-26 港幣 (HKD) 4.004000 -0.0020 -0.0499%
2024-02-25 港幣 (HKD) 4.006000 -- --
2024-02-24 港幣 (HKD) 4.006000 -- --
2024-02-23 港幣 (HKD) 4.006000 0.0050 0.1250%
2024-02-22 港幣 (HKD) 4.001000 -0.0030 -0.0749%
2024-02-21 港幣 (HKD) 4.004000 0.0050 0.1250%
2024-02-20 港幣 (HKD) 3.999000 0.0120 0.3010%
2024-02-19 港幣 (HKD) 3.987000 0.0060 0.1507%
2024-02-18 港幣 (HKD) 3.981000 -- --
2024-02-17 港幣 (HKD) 3.981000 -- --
2024-02-16 港幣 (HKD) 3.981000 -0.0100 -0.2506%
2024-02-15 港幣 (HKD) 3.991000 0.0090 0.2260%
2024-02-14 港幣 (HKD) 3.982000 -- --
2024-02-13 港幣 (HKD) 3.982000 -- --
2024-02-12 港幣 (HKD) 3.982000 -- --
2024-02-11 港幣 (HKD) 3.982000 -- --
2024-02-10 港幣 (HKD) 3.982000 -- --
2024-02-09 港幣 (HKD) 3.982000 -- --
2024-02-08 港幣 (HKD) 3.982000 -- --
2024-02-07 港幣 (HKD) 3.982000 0.0050 0.1257%
2024-02-06 港幣 (HKD) 3.977000 -0.0060 -0.1506%
2024-02-05 港幣 (HKD) 3.983000 0.0160 0.4033%
2024-02-03 港幣 (HKD) 3.967000 -- --
2024-02-02 港幣 (HKD) 3.967000 -0.0120 -0.3016%
2024-02-01 港幣 (HKD) 3.979000 0.0050 0.1258%
2024-01-31 港幣 (HKD) 3.974000 0.0160 0.4042%
2024-01-30 港幣 (HKD) 3.958000 -0.0130 -0.3274%
2024-01-29 港幣 (HKD) 3.971000 -0.0060 -0.1509%
2024-01-28 港幣 (HKD) 3.977000 -- --
2024-01-27 港幣 (HKD) 3.977000 -- --
2024-01-26 港幣 (HKD) 3.977000 -- --
2024-01-25 港幣 (HKD) 3.977000 -0.0020 -0.0503%
2024-01-24 港幣 (HKD) 3.979000 0.0020 0.0503%
2024-01-23 港幣 (HKD) 3.977000 -0.0050 -0.1256%
2024-01-22 港幣 (HKD) 3.982000 -0.0100 -0.2505%
2024-01-21 港幣 (HKD) 3.992000 -- --
2024-01-20 港幣 (HKD) 3.992000 -- --
2024-01-19 港幣 (HKD) 3.992000 -0.0180 -0.4489%
2024-01-18 港幣 (HKD) 4.010000 -0.0020 -0.0499%
2024-01-17 港幣 (HKD) 4.012000 0.0240 0.6018%
2024-01-16 港幣 (HKD) 3.988000 0.0240 0.6054%
2024-01-15 港幣 (HKD) 3.964000 0.0110 0.2783%
2024-01-14 港幣 (HKD) 3.953000 -- --
2024-01-13 港幣 (HKD) 3.953000 -- --
2024-01-12 港幣 (HKD) 3.953000 0.0030 0.0759%
2024-01-11 港幣 (HKD) 3.950000 -0.0030 -0.0759%
2024-01-10 港幣 (HKD) 3.953000 0.0110 0.2790%
2024-01-09 港幣 (HKD) 3.942000 0.0010 0.0254%
2024-01-08 港幣 (HKD) 3.941000 -0.0020 -0.0507%
2024-01-07 港幣 (HKD) 3.943000 -- --
2024-01-06 港幣 (HKD) 3.943000 -- --
2024-01-05 港幣 (HKD) 3.943000 -- --
2024-01-04 港幣 (HKD) 3.943000 0.0010 0.0254%
2024-01-03 港幣 (HKD) 3.942000 0.0190 0.4843%
2024-01-02 港幣 (HKD) 3.923000 0.0220 0.5640%
2024-01-01 港幣 (HKD) 3.901000 -- --
2023-12-31 港幣 (HKD) 3.901000 -- --
2023-12-30 港幣 (HKD) 3.901000 -- --
2023-12-29 港幣 (HKD) 3.901000 -0.0010 -0.0256%
2023-12-28 港幣 (HKD) 3.902000 -0.0220 -0.5607%
2023-12-27 港幣 (HKD) 3.924000 -0.0230 -0.5827%
2023-12-26 港幣 (HKD) 3.947000 -0.0110 -0.2779%
2023-12-25 港幣 (HKD) 3.958000 -0.0070 -0.1765%
2023-12-24 港幣 (HKD) 3.965000 -- --
2023-12-23 港幣 (HKD) 3.965000 -- --
2023-12-22 港幣 (HKD) 3.965000 -0.0140 -0.3518%
2023-12-21 港幣 (HKD) 3.979000 -0.0040 -0.1004%
2023-12-20 港幣 (HKD) 3.983000 -0.0090 -0.2255%
2023-12-19 港幣 (HKD) 3.992000 0.0060 0.1505%
2023-12-18 港幣 (HKD) 3.986000 0.0090 0.2263%
2023-12-17 港幣 (HKD) 3.977000 -- --
2023-12-16 港幣 (HKD) 3.977000 0.0030 0.0755%
2023-12-15 港幣 (HKD) 3.974000 -0.0090 -0.2260%
2023-12-14 港幣 (HKD) 3.983000 -0.0240 -0.5990%
2023-12-13 港幣 (HKD) 4.007000 -- --
2023-12-12 港幣 (HKD) 4.007000 -- --
2023-12-11 港幣 (HKD) 4.007000 0.0190 0.4764%
2023-12-10 港幣 (HKD) 3.988000 -- --
2023-12-09 港幣 (HKD) 3.988000 -- --
2023-12-08 港幣 (HKD) 3.988000 -0.0180 -0.4493%
2023-12-07 港幣 (HKD) 4.006000 0.0020 0.0500%
2023-12-06 港幣 (HKD) 4.004000 0.0040 0.1000%
2023-12-05 港幣 (HKD) 4.000000 0.0090 0.2255%
2023-12-04 港幣 (HKD) 3.991000 -0.0100 -0.2499%
2023-12-03 港幣 (HKD) 4.001000 -- --
2023-12-02 港幣 (HKD) 4.001000 -- --
2023-12-01 港幣 (HKD) 4.001000 -- --