漲跌 |
0.060000 (1.4996%)
|
最高 |
4.064000 (1.5746%) |
最低 |
3.901000 (-2.4994%) |
平均 |
3.9865 (-0.3619%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.061000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.061000
|
-0.0030 |
-0.0738% |
2024-03-27 |
港幣 (HKD)
|
4.064000
|
0.0140 |
0.3457% |
2024-03-26 |
港幣 (HKD)
|
4.050000
|
0.0020 |
0.0494% |
2024-03-25 |
港幣 (HKD)
|
4.048000
|
-0.0120 |
-0.2956% |
2024-03-24 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.060000
|
0.0170 |
0.4205% |
2024-03-21 |
港幣 (HKD)
|
4.043000
|
-0.0040 |
-0.0988% |
2024-03-20 |
港幣 (HKD)
|
4.047000
|
0.0110 |
0.2725% |
2024-03-19 |
港幣 (HKD)
|
4.036000
|
0.0140 |
0.3481% |
2024-03-18 |
港幣 (HKD)
|
4.022000
|
0.0100 |
0.2493% |
2024-03-17 |
港幣 (HKD)
|
4.012000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
4.012000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
4.012000
|
0.0120 |
0.3000% |
2024-03-14 |
港幣 (HKD)
|
4.000000
|
0.0050 |
0.1252% |
2024-03-13 |
港幣 (HKD)
|
3.995000
|
0.0070 |
0.1755% |
2024-03-12 |
港幣 (HKD)
|
3.988000
|
-0.0020 |
-0.0501% |
2024-03-11 |
港幣 (HKD)
|
3.990000
|
-0.0010 |
-0.0251% |
2024-03-10 |
港幣 (HKD)
|
3.991000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
3.991000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.991000
|
-0.0150 |
-0.3744% |
2024-03-07 |
港幣 (HKD)
|
4.006000
|
-0.0030 |
-0.0748% |
2024-03-06 |
港幣 (HKD)
|
4.009000
|
0.0020 |
0.0499% |
2024-03-05 |
港幣 (HKD)
|
4.007000
|
0.0070 |
0.1750% |
2024-03-04 |
港幣 (HKD)
|
4.000000
|
-0.0100 |
-0.2494% |
2024-03-03 |
港幣 (HKD)
|
4.010000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
4.010000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
4.010000
|
0.0030 |
0.0749% |
2024-02-29 |
港幣 (HKD)
|
4.007000
|
-0.0010 |
-0.0250% |
2024-02-28 |
港幣 (HKD)
|
4.008000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
4.008000
|
0.0040 |
0.0999% |
2024-02-26 |
港幣 (HKD)
|
4.004000
|
-0.0020 |
-0.0499% |
2024-02-25 |
港幣 (HKD)
|
4.006000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
4.006000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
4.006000
|
0.0050 |
0.1250% |
2024-02-22 |
港幣 (HKD)
|
4.001000
|
-0.0030 |
-0.0749% |
2024-02-21 |
港幣 (HKD)
|
4.004000
|
0.0050 |
0.1250% |
2024-02-20 |
港幣 (HKD)
|
3.999000
|
0.0120 |
0.3010% |
2024-02-19 |
港幣 (HKD)
|
3.987000
|
0.0060 |
0.1507% |
2024-02-18 |
港幣 (HKD)
|
3.981000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.981000
|
-- |
-- |
2024-02-16 |
港幣 (HKD)
|
3.981000
|
-0.0100 |
-0.2506% |
2024-02-15 |
港幣 (HKD)
|
3.991000
|
0.0090 |
0.2260% |
2024-02-14 |
港幣 (HKD)
|
3.982000
|
-- |
-- |
2024-02-13 |
港幣 (HKD)
|
3.982000
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
3.982000
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
3.982000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
3.982000
|
-- |
-- |
2024-02-09 |
港幣 (HKD)
|
3.982000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
3.982000
|
-- |
-- |
2024-02-07 |
港幣 (HKD)
|
3.982000
|
0.0050 |
0.1257% |
2024-02-06 |
港幣 (HKD)
|
3.977000
|
-0.0060 |
-0.1506% |
2024-02-05 |
港幣 (HKD)
|
3.983000
|
0.0160 |
0.4033% |
2024-02-03 |
港幣 (HKD)
|
3.967000
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
3.967000
|
-0.0120 |
-0.3016% |
2024-02-01 |
港幣 (HKD)
|
3.979000
|
0.0050 |
0.1258% |
2024-01-31 |
港幣 (HKD)
|
3.974000
|
0.0160 |
0.4042% |
2024-01-30 |
港幣 (HKD)
|
3.958000
|
-0.0130 |
-0.3274% |
2024-01-29 |
港幣 (HKD)
|
3.971000
|
-0.0060 |
-0.1509% |
2024-01-28 |
港幣 (HKD)
|
3.977000
|
-- |
-- |
2024-01-27 |
港幣 (HKD)
|
3.977000
|
-- |
-- |
2024-01-26 |
港幣 (HKD)
|
3.977000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
3.977000
|
-0.0020 |
-0.0503% |
2024-01-24 |
港幣 (HKD)
|
3.979000
|
0.0020 |
0.0503% |
2024-01-23 |
港幣 (HKD)
|
3.977000
|
-0.0050 |
-0.1256% |
2024-01-22 |
港幣 (HKD)
|
3.982000
|
-0.0100 |
-0.2505% |
2024-01-21 |
港幣 (HKD)
|
3.992000
|
-- |
-- |
2024-01-20 |
港幣 (HKD)
|
3.992000
|
-- |
-- |
2024-01-19 |
港幣 (HKD)
|
3.992000
|
-0.0180 |
-0.4489% |
2024-01-18 |
港幣 (HKD)
|
4.010000
|
-0.0020 |
-0.0499% |
2024-01-17 |
港幣 (HKD)
|
4.012000
|
0.0240 |
0.6018% |
2024-01-16 |
港幣 (HKD)
|
3.988000
|
0.0240 |
0.6054% |
2024-01-15 |
港幣 (HKD)
|
3.964000
|
0.0110 |
0.2783% |
2024-01-14 |
港幣 (HKD)
|
3.953000
|
-- |
-- |
2024-01-13 |
港幣 (HKD)
|
3.953000
|
-- |
-- |
2024-01-12 |
港幣 (HKD)
|
3.953000
|
0.0030 |
0.0759% |
2024-01-11 |
港幣 (HKD)
|
3.950000
|
-0.0030 |
-0.0759% |
2024-01-10 |
港幣 (HKD)
|
3.953000
|
0.0110 |
0.2790% |
2024-01-09 |
港幣 (HKD)
|
3.942000
|
0.0010 |
0.0254% |
2024-01-08 |
港幣 (HKD)
|
3.941000
|
-0.0020 |
-0.0507% |
2024-01-07 |
港幣 (HKD)
|
3.943000
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
3.943000
|
-- |
-- |
2024-01-05 |
港幣 (HKD)
|
3.943000
|
-- |
-- |
2024-01-04 |
港幣 (HKD)
|
3.943000
|
0.0010 |
0.0254% |
2024-01-03 |
港幣 (HKD)
|
3.942000
|
0.0190 |
0.4843% |
2024-01-02 |
港幣 (HKD)
|
3.923000
|
0.0220 |
0.5640% |
2024-01-01 |
港幣 (HKD)
|
3.901000
|
-- |
-- |
2023-12-31 |
港幣 (HKD)
|
3.901000
|
-- |
-- |
2023-12-30 |
港幣 (HKD)
|
3.901000
|
-- |
-- |
2023-12-29 |
港幣 (HKD)
|
3.901000
|
-0.0010 |
-0.0256% |
2023-12-28 |
港幣 (HKD)
|
3.902000
|
-0.0220 |
-0.5607% |
2023-12-27 |
港幣 (HKD)
|
3.924000
|
-0.0230 |
-0.5827% |
2023-12-26 |
港幣 (HKD)
|
3.947000
|
-0.0110 |
-0.2779% |
2023-12-25 |
港幣 (HKD)
|
3.958000
|
-0.0070 |
-0.1765% |
2023-12-24 |
港幣 (HKD)
|
3.965000
|
-- |
-- |
2023-12-23 |
港幣 (HKD)
|
3.965000
|
-- |
-- |
2023-12-22 |
港幣 (HKD)
|
3.965000
|
-0.0140 |
-0.3518% |
2023-12-21 |
港幣 (HKD)
|
3.979000
|
-0.0040 |
-0.1004% |
2023-12-20 |
港幣 (HKD)
|
3.983000
|
-0.0090 |
-0.2255% |
2023-12-19 |
港幣 (HKD)
|
3.992000
|
0.0060 |
0.1505% |
2023-12-18 |
港幣 (HKD)
|
3.986000
|
0.0090 |
0.2263% |
2023-12-17 |
港幣 (HKD)
|
3.977000
|
-- |
-- |
2023-12-16 |
港幣 (HKD)
|
3.977000
|
0.0030 |
0.0755% |
2023-12-15 |
港幣 (HKD)
|
3.974000
|
-0.0090 |
-0.2260% |
2023-12-14 |
港幣 (HKD)
|
3.983000
|
-0.0240 |
-0.5990% |
2023-12-13 |
港幣 (HKD)
|
4.007000
|
-- |
-- |
2023-12-12 |
港幣 (HKD)
|
4.007000
|
-- |
-- |
2023-12-11 |
港幣 (HKD)
|
4.007000
|
0.0190 |
0.4764% |
2023-12-10 |
港幣 (HKD)
|
3.988000
|
-- |
-- |
2023-12-09 |
港幣 (HKD)
|
3.988000
|
-- |
-- |
2023-12-08 |
港幣 (HKD)
|
3.988000
|
-0.0180 |
-0.4493% |
2023-12-07 |
港幣 (HKD)
|
4.006000
|
0.0020 |
0.0500% |
2023-12-06 |
港幣 (HKD)
|
4.004000
|
0.0040 |
0.1000% |
2023-12-05 |
港幣 (HKD)
|
4.000000
|
0.0090 |
0.2255% |
2023-12-04 |
港幣 (HKD)
|
3.991000
|
-0.0100 |
-0.2499% |
2023-12-03 |
港幣 (HKD)
|
4.001000
|
-- |
-- |
2023-12-02 |
港幣 (HKD)
|
4.001000
|
-- |
-- |
2023-12-01 |
港幣 (HKD)
|
4.001000
|
-- |
-- |