漲跌 |
0.217000 (5.4715%)
|
最高 |
4.183000 (5.4715%) |
最低 |
3.966000 (0.0000%) |
平均 |
4.0684 (2.5830%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-20 |
港幣 (HKD)
|
4.183000
|
-- |
-- |
2024-04-19 |
港幣 (HKD)
|
4.183000
|
0.0170 |
0.4081% |
2024-04-18 |
港幣 (HKD)
|
4.166000
|
-0.0140 |
-0.3349% |
2024-04-17 |
港幣 (HKD)
|
4.180000
|
-- |
-- |
2024-04-16 |
港幣 (HKD)
|
4.180000
|
0.0130 |
0.3120% |
2024-04-15 |
港幣 (HKD)
|
4.167000
|
0.0160 |
0.3854% |
2024-04-14 |
港幣 (HKD)
|
4.151000
|
-- |
-- |
2024-04-13 |
港幣 (HKD)
|
4.151000
|
-- |
-- |
2024-04-12 |
港幣 (HKD)
|
4.151000
|
0.0080 |
0.1931% |
2024-04-11 |
港幣 (HKD)
|
4.143000
|
0.0260 |
0.6315% |
2024-04-10 |
港幣 (HKD)
|
4.117000
|
-0.0140 |
-0.3389% |
2024-04-09 |
港幣 (HKD)
|
4.131000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.131000
|
0.0040 |
0.0969% |
2024-04-07 |
港幣 (HKD)
|
4.127000
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
4.127000
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
4.127000
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
4.127000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
4.127000
|
-0.0020 |
-0.0484% |
2024-04-02 |
港幣 (HKD)
|
4.129000
|
0.0110 |
0.2671% |
2024-04-01 |
港幣 (HKD)
|
4.118000
|
-0.0020 |
-0.0485% |
2024-03-31 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2024-03-30 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2024-03-29 |
港幣 (HKD)
|
4.120000
|
0.0010 |
0.0243% |
2024-03-28 |
港幣 (HKD)
|
4.119000
|
-0.0030 |
-0.0728% |
2024-03-27 |
港幣 (HKD)
|
4.122000
|
0.0130 |
0.3164% |
2024-03-26 |
港幣 (HKD)
|
4.109000
|
0.0020 |
0.0487% |
2024-03-25 |
港幣 (HKD)
|
4.107000
|
-0.0110 |
-0.2671% |
2024-03-24 |
港幣 (HKD)
|
4.118000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.118000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.118000
|
0.0150 |
0.3656% |
2024-03-21 |
港幣 (HKD)
|
4.103000
|
-0.0030 |
-0.0731% |
2024-03-20 |
港幣 (HKD)
|
4.106000
|
0.0120 |
0.2931% |
2024-03-19 |
港幣 (HKD)
|
4.094000
|
0.0130 |
0.3185% |
2024-03-18 |
港幣 (HKD)
|
4.081000
|
0.0100 |
0.2456% |
2024-03-17 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
4.071000
|
0.0120 |
0.2956% |
2024-03-14 |
港幣 (HKD)
|
4.059000
|
0.0050 |
0.1233% |
2024-03-13 |
港幣 (HKD)
|
4.054000
|
0.0070 |
0.1730% |
2024-03-12 |
港幣 (HKD)
|
4.047000
|
-0.0020 |
-0.0494% |
2024-03-11 |
港幣 (HKD)
|
4.049000
|
-0.0010 |
-0.0247% |
2024-03-10 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
4.050000
|
-0.0140 |
-0.3445% |
2024-03-07 |
港幣 (HKD)
|
4.064000
|
-0.0040 |
-0.0983% |
2024-03-06 |
港幣 (HKD)
|
4.068000
|
0.0010 |
0.0246% |
2024-03-05 |
港幣 (HKD)
|
4.067000
|
0.0070 |
0.1724% |
2024-03-04 |
港幣 (HKD)
|
4.060000
|
-0.0090 |
-0.2212% |
2024-03-03 |
港幣 (HKD)
|
4.069000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
4.069000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
4.069000
|
0.0030 |
0.0738% |
2024-02-29 |
港幣 (HKD)
|
4.066000
|
-- |
-- |
2024-02-28 |
港幣 (HKD)
|
4.066000
|
-0.0010 |
-0.0246% |
2024-02-27 |
港幣 (HKD)
|
4.067000
|
0.0030 |
0.0738% |
2024-02-26 |
港幣 (HKD)
|
4.064000
|
-0.0010 |
-0.0246% |
2024-02-25 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
4.065000
|
0.0050 |
0.1232% |
2024-02-22 |
港幣 (HKD)
|
4.060000
|
-0.0030 |
-0.0738% |
2024-02-21 |
港幣 (HKD)
|
4.063000
|
0.0050 |
0.1232% |
2024-02-20 |
港幣 (HKD)
|
4.058000
|
0.0130 |
0.3214% |
2024-02-19 |
港幣 (HKD)
|
4.045000
|
-0.0010 |
-0.0247% |
2024-02-18 |
港幣 (HKD)
|
4.046000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.046000
|
0.0060 |
0.1485% |
2024-02-16 |
港幣 (HKD)
|
4.040000
|
-0.0090 |
-0.2223% |
2024-02-15 |
港幣 (HKD)
|
4.049000
|
0.0080 |
0.1980% |
2024-02-14 |
港幣 (HKD)
|
4.041000
|
0.0010 |
0.0248% |
2024-02-13 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-02-09 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-02-07 |
港幣 (HKD)
|
4.040000
|
0.0040 |
0.0991% |
2024-02-06 |
港幣 (HKD)
|
4.036000
|
-0.0050 |
-0.1237% |
2024-02-05 |
港幣 (HKD)
|
4.041000
|
0.0160 |
0.3975% |
2024-02-04 |
港幣 (HKD)
|
4.025000
|
-- |
-- |
2024-02-03 |
港幣 (HKD)
|
4.025000
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
4.025000
|
-0.0120 |
-0.2973% |
2024-02-01 |
港幣 (HKD)
|
4.037000
|
0.0030 |
0.0744% |
2024-01-31 |
港幣 (HKD)
|
4.034000
|
0.0170 |
0.4232% |
2024-01-30 |
港幣 (HKD)
|
4.017000
|
-0.0130 |
-0.3226% |
2024-01-29 |
港幣 (HKD)
|
4.030000
|
-0.0060 |
-0.1487% |
2024-01-28 |
港幣 (HKD)
|
4.036000
|
-- |
-- |
2024-01-27 |
港幣 (HKD)
|
4.036000
|
-- |
-- |
2024-01-26 |
港幣 (HKD)
|
4.036000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
4.036000
|
-0.0040 |
-0.0990% |
2024-01-24 |
港幣 (HKD)
|
4.040000
|
0.0040 |
0.0991% |
2024-01-23 |
港幣 (HKD)
|
4.036000
|
-0.0040 |
-0.0990% |
2024-01-22 |
港幣 (HKD)
|
4.040000
|
-0.0120 |
-0.2962% |
2024-01-21 |
港幣 (HKD)
|
4.052000
|
-- |
-- |
2024-01-20 |
港幣 (HKD)
|
4.052000
|
0.0010 |
0.0247% |
2024-01-19 |
港幣 (HKD)
|
4.051000
|
-0.0180 |
-0.4424% |
2024-01-18 |
港幣 (HKD)
|
4.069000
|
-0.0020 |
-0.0491% |
2024-01-17 |
港幣 (HKD)
|
4.071000
|
0.0270 |
0.6677% |
2024-01-16 |
港幣 (HKD)
|
4.044000
|
0.0210 |
0.5220% |
2024-01-15 |
港幣 (HKD)
|
4.023000
|
0.0130 |
0.3242% |
2024-01-14 |
港幣 (HKD)
|
4.010000
|
-- |
-- |
2024-01-13 |
港幣 (HKD)
|
4.010000
|
-0.0010 |
-0.0249% |
2024-01-12 |
港幣 (HKD)
|
4.011000
|
0.0030 |
0.0749% |
2024-01-11 |
港幣 (HKD)
|
4.008000
|
-0.0050 |
-0.1246% |
2024-01-10 |
港幣 (HKD)
|
4.013000
|
0.0140 |
0.3501% |
2024-01-09 |
港幣 (HKD)
|
3.999000
|
-0.0020 |
-0.0500% |
2024-01-08 |
港幣 (HKD)
|
4.001000
|
-0.0010 |
-0.0250% |
2024-01-07 |
港幣 (HKD)
|
4.002000
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
4.002000
|
-0.0010 |
-0.0250% |
2024-01-05 |
港幣 (HKD)
|
4.003000
|
0.0010 |
0.0250% |
2024-01-04 |
港幣 (HKD)
|
4.002000
|
-- |
-- |
2024-01-03 |
港幣 (HKD)
|
4.002000
|
0.0210 |
0.5275% |
2024-01-02 |
港幣 (HKD)
|
3.981000
|
0.0150 |
0.3782% |
2024-01-01 |
港幣 (HKD)
|
3.966000
|
-- |
-- |