漲跌 |
0.061000 (1.4969%)
|
最高 |
4.138000 (1.5460%) |
最低 |
3.977000 (-2.4049%) |
平均 |
4.0614 (-0.3325%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.136000
|
0.0010 |
0.0242% |
2024-03-28 |
港幣 (HKD)
|
4.135000
|
-0.0030 |
-0.0725% |
2024-03-27 |
港幣 (HKD)
|
4.138000
|
0.0130 |
0.3152% |
2024-03-26 |
港幣 (HKD)
|
4.125000
|
0.0020 |
0.0485% |
2024-03-25 |
港幣 (HKD)
|
4.123000
|
-0.0110 |
-0.2661% |
2024-03-24 |
港幣 (HKD)
|
4.134000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.134000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.134000
|
0.0150 |
0.3642% |
2024-03-21 |
港幣 (HKD)
|
4.119000
|
-0.0030 |
-0.0728% |
2024-03-20 |
港幣 (HKD)
|
4.122000
|
0.0120 |
0.2920% |
2024-03-19 |
港幣 (HKD)
|
4.110000
|
0.0130 |
0.3173% |
2024-03-18 |
港幣 (HKD)
|
4.097000
|
0.0100 |
0.2447% |
2024-03-17 |
港幣 (HKD)
|
4.087000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
4.087000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
4.087000
|
0.0120 |
0.2945% |
2024-03-14 |
港幣 (HKD)
|
4.075000
|
0.0050 |
0.1229% |
2024-03-13 |
港幣 (HKD)
|
4.070000
|
0.0070 |
0.1723% |
2024-03-12 |
港幣 (HKD)
|
4.063000
|
-0.0020 |
-0.0492% |
2024-03-11 |
港幣 (HKD)
|
4.065000
|
-0.0010 |
-0.0246% |
2024-03-10 |
港幣 (HKD)
|
4.066000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
4.066000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
4.066000
|
-0.0140 |
-0.3431% |
2024-03-07 |
港幣 (HKD)
|
4.080000
|
-0.0040 |
-0.0979% |
2024-03-06 |
港幣 (HKD)
|
4.084000
|
0.0010 |
0.0245% |
2024-03-05 |
港幣 (HKD)
|
4.083000
|
0.0070 |
0.1717% |
2024-03-04 |
港幣 (HKD)
|
4.076000
|
-0.0090 |
-0.2203% |
2024-03-03 |
港幣 (HKD)
|
4.085000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
4.085000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
4.085000
|
0.0030 |
0.0735% |
2024-02-29 |
港幣 (HKD)
|
4.082000
|
-- |
-- |
2024-02-28 |
港幣 (HKD)
|
4.082000
|
-0.0010 |
-0.0245% |
2024-02-27 |
港幣 (HKD)
|
4.083000
|
0.0030 |
0.0735% |
2024-02-26 |
港幣 (HKD)
|
4.080000
|
-0.0010 |
-0.0245% |
2024-02-25 |
港幣 (HKD)
|
4.081000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
4.081000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
4.081000
|
0.0050 |
0.1227% |
2024-02-22 |
港幣 (HKD)
|
4.076000
|
-0.0030 |
-0.0735% |
2024-02-21 |
港幣 (HKD)
|
4.079000
|
0.0050 |
0.1227% |
2024-02-20 |
港幣 (HKD)
|
4.074000
|
0.0130 |
0.3201% |
2024-02-19 |
港幣 (HKD)
|
4.061000
|
-0.0010 |
-0.0246% |
2024-02-18 |
港幣 (HKD)
|
4.062000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.062000
|
0.0060 |
0.1479% |
2024-02-16 |
港幣 (HKD)
|
4.056000
|
-0.0090 |
-0.2214% |
2024-02-15 |
港幣 (HKD)
|
4.065000
|
0.0080 |
0.1972% |
2024-02-14 |
港幣 (HKD)
|
4.057000
|
0.0010 |
0.0247% |
2024-02-13 |
港幣 (HKD)
|
4.056000
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
4.056000
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
4.056000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
4.056000
|
-- |
-- |
2024-02-09 |
港幣 (HKD)
|
4.056000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
4.056000
|
-- |
-- |
2024-02-07 |
港幣 (HKD)
|
4.056000
|
0.0040 |
0.0987% |
2024-02-06 |
港幣 (HKD)
|
4.052000
|
-0.0050 |
-0.1232% |
2024-02-05 |
港幣 (HKD)
|
4.057000
|
0.0160 |
0.3959% |
2024-02-04 |
港幣 (HKD)
|
4.041000
|
-- |
-- |
2024-02-03 |
港幣 (HKD)
|
4.041000
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
4.041000
|
-0.0120 |
-0.2961% |
2024-02-01 |
港幣 (HKD)
|
4.053000
|
0.0030 |
0.0741% |
2024-01-31 |
港幣 (HKD)
|
4.050000
|
0.0170 |
0.4215% |
2024-01-30 |
港幣 (HKD)
|
4.033000
|
-0.0130 |
-0.3213% |
2024-01-29 |
港幣 (HKD)
|
4.046000
|
-0.0060 |
-0.1481% |
2024-01-28 |
港幣 (HKD)
|
4.052000
|
-- |
-- |
2024-01-27 |
港幣 (HKD)
|
4.052000
|
-- |
-- |
2024-01-26 |
港幣 (HKD)
|
4.052000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
4.052000
|
-0.0040 |
-0.0986% |
2024-01-24 |
港幣 (HKD)
|
4.056000
|
0.0040 |
0.0987% |
2024-01-23 |
港幣 (HKD)
|
4.052000
|
-0.0040 |
-0.0986% |
2024-01-22 |
港幣 (HKD)
|
4.056000
|
-0.0120 |
-0.2950% |
2024-01-21 |
港幣 (HKD)
|
4.068000
|
-- |
-- |
2024-01-20 |
港幣 (HKD)
|
4.068000
|
0.0010 |
0.0246% |
2024-01-19 |
港幣 (HKD)
|
4.067000
|
-0.0180 |
-0.4406% |
2024-01-18 |
港幣 (HKD)
|
4.085000
|
-0.0020 |
-0.0489% |
2024-01-17 |
港幣 (HKD)
|
4.087000
|
0.0270 |
0.6650% |
2024-01-16 |
港幣 (HKD)
|
4.060000
|
0.0210 |
0.5199% |
2024-01-15 |
港幣 (HKD)
|
4.039000
|
0.0130 |
0.3229% |
2024-01-14 |
港幣 (HKD)
|
4.026000
|
-- |
-- |
2024-01-13 |
港幣 (HKD)
|
4.026000
|
-0.0010 |
-0.0248% |
2024-01-12 |
港幣 (HKD)
|
4.027000
|
0.0030 |
0.0746% |
2024-01-11 |
港幣 (HKD)
|
4.024000
|
-0.0050 |
-0.1241% |
2024-01-10 |
港幣 (HKD)
|
4.029000
|
0.0140 |
0.3487% |
2024-01-09 |
港幣 (HKD)
|
4.015000
|
-0.0020 |
-0.0498% |
2024-01-08 |
港幣 (HKD)
|
4.017000
|
-0.0010 |
-0.0249% |
2024-01-07 |
港幣 (HKD)
|
4.018000
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
4.018000
|
-0.0010 |
-0.0249% |
2024-01-05 |
港幣 (HKD)
|
4.019000
|
0.0010 |
0.0249% |
2024-01-04 |
港幣 (HKD)
|
4.018000
|
-- |
-- |
2024-01-03 |
港幣 (HKD)
|
4.018000
|
0.0210 |
0.5254% |
2024-01-02 |
港幣 (HKD)
|
3.997000
|
0.0150 |
0.3767% |
2024-01-01 |
港幣 (HKD)
|
3.982000
|
-- |
-- |
2023-12-31 |
港幣 (HKD)
|
3.982000
|
-- |
-- |
2023-12-30 |
港幣 (HKD)
|
3.982000
|
-- |
-- |
2023-12-29 |
港幣 (HKD)
|
3.982000
|
0.0050 |
0.1257% |
2023-12-28 |
港幣 (HKD)
|
3.977000
|
-0.0210 |
-0.5253% |
2023-12-27 |
港幣 (HKD)
|
3.998000
|
-0.0260 |
-0.6461% |
2023-12-26 |
港幣 (HKD)
|
4.024000
|
-0.0090 |
-0.2232% |
2023-12-25 |
港幣 (HKD)
|
4.033000
|
-0.0070 |
-0.1733% |
2023-12-24 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2023-12-23 |
港幣 (HKD)
|
4.040000
|
0.0010 |
0.0248% |
2023-12-22 |
港幣 (HKD)
|
4.039000
|
-0.0130 |
-0.3208% |
2023-12-21 |
港幣 (HKD)
|
4.052000
|
-0.0050 |
-0.1232% |
2023-12-20 |
港幣 (HKD)
|
4.057000
|
-0.0100 |
-0.2459% |
2023-12-19 |
港幣 (HKD)
|
4.067000
|
0.0040 |
0.0984% |
2023-12-18 |
港幣 (HKD)
|
4.063000
|
0.0090 |
0.2220% |
2023-12-17 |
港幣 (HKD)
|
4.054000
|
-- |
-- |
2023-12-16 |
港幣 (HKD)
|
4.054000
|
0.0060 |
0.1482% |
2023-12-15 |
港幣 (HKD)
|
4.048000
|
-0.0110 |
-0.2710% |
2023-12-14 |
港幣 (HKD)
|
4.059000
|
-0.0220 |
-0.5391% |
2023-12-13 |
港幣 (HKD)
|
4.081000
|
0.0010 |
0.0245% |
2023-12-12 |
港幣 (HKD)
|
4.080000
|
-0.0040 |
-0.0979% |
2023-12-11 |
港幣 (HKD)
|
4.084000
|
0.0200 |
0.4921% |
2023-12-10 |
港幣 (HKD)
|
4.064000
|
-- |
-- |
2023-12-09 |
港幣 (HKD)
|
4.064000
|
0.0010 |
0.0246% |
2023-12-08 |
港幣 (HKD)
|
4.063000
|
-0.0180 |
-0.4411% |
2023-12-07 |
港幣 (HKD)
|
4.081000
|
0.0020 |
0.0490% |
2023-12-06 |
港幣 (HKD)
|
4.079000
|
0.0050 |
0.1227% |
2023-12-05 |
港幣 (HKD)
|
4.074000
|
0.0090 |
0.2214% |
2023-12-04 |
港幣 (HKD)
|
4.065000
|
-0.0090 |
-0.2209% |
2023-12-03 |
港幣 (HKD)
|
4.074000
|
-- |
-- |
2023-12-02 |
港幣 (HKD)
|
4.074000
|
-0.0010 |
-0.0245% |
2023-12-01 |
港幣 (HKD)
|
4.075000
|
-- |
-- |