兆豐國際港幣現鈔賣出價走勢圖

模式
漲跌 0.061000 (1.4969%)
最高 4.138000 (1.5460%)
最低 3.977000 (-2.4049%)
平均 4.0614 (-0.3325%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2024-03-29 港幣 (HKD) 4.136000 0.0010 0.0242%
2024-03-28 港幣 (HKD) 4.135000 -0.0030 -0.0725%
2024-03-27 港幣 (HKD) 4.138000 0.0130 0.3152%
2024-03-26 港幣 (HKD) 4.125000 0.0020 0.0485%
2024-03-25 港幣 (HKD) 4.123000 -0.0110 -0.2661%
2024-03-24 港幣 (HKD) 4.134000 -- --
2024-03-23 港幣 (HKD) 4.134000 -- --
2024-03-22 港幣 (HKD) 4.134000 0.0150 0.3642%
2024-03-21 港幣 (HKD) 4.119000 -0.0030 -0.0728%
2024-03-20 港幣 (HKD) 4.122000 0.0120 0.2920%
2024-03-19 港幣 (HKD) 4.110000 0.0130 0.3173%
2024-03-18 港幣 (HKD) 4.097000 0.0100 0.2447%
2024-03-17 港幣 (HKD) 4.087000 -- --
2024-03-16 港幣 (HKD) 4.087000 -- --
2024-03-15 港幣 (HKD) 4.087000 0.0120 0.2945%
2024-03-14 港幣 (HKD) 4.075000 0.0050 0.1229%
2024-03-13 港幣 (HKD) 4.070000 0.0070 0.1723%
2024-03-12 港幣 (HKD) 4.063000 -0.0020 -0.0492%
2024-03-11 港幣 (HKD) 4.065000 -0.0010 -0.0246%
2024-03-10 港幣 (HKD) 4.066000 -- --
2024-03-09 港幣 (HKD) 4.066000 -- --
2024-03-08 港幣 (HKD) 4.066000 -0.0140 -0.3431%
2024-03-07 港幣 (HKD) 4.080000 -0.0040 -0.0979%
2024-03-06 港幣 (HKD) 4.084000 0.0010 0.0245%
2024-03-05 港幣 (HKD) 4.083000 0.0070 0.1717%
2024-03-04 港幣 (HKD) 4.076000 -0.0090 -0.2203%
2024-03-03 港幣 (HKD) 4.085000 -- --
2024-03-02 港幣 (HKD) 4.085000 -- --
2024-03-01 港幣 (HKD) 4.085000 0.0030 0.0735%
2024-02-29 港幣 (HKD) 4.082000 -- --
2024-02-28 港幣 (HKD) 4.082000 -0.0010 -0.0245%
2024-02-27 港幣 (HKD) 4.083000 0.0030 0.0735%
2024-02-26 港幣 (HKD) 4.080000 -0.0010 -0.0245%
2024-02-25 港幣 (HKD) 4.081000 -- --
2024-02-24 港幣 (HKD) 4.081000 -- --
2024-02-23 港幣 (HKD) 4.081000 0.0050 0.1227%
2024-02-22 港幣 (HKD) 4.076000 -0.0030 -0.0735%
2024-02-21 港幣 (HKD) 4.079000 0.0050 0.1227%
2024-02-20 港幣 (HKD) 4.074000 0.0130 0.3201%
2024-02-19 港幣 (HKD) 4.061000 -0.0010 -0.0246%
2024-02-18 港幣 (HKD) 4.062000 -- --
2024-02-17 港幣 (HKD) 4.062000 0.0060 0.1479%
2024-02-16 港幣 (HKD) 4.056000 -0.0090 -0.2214%
2024-02-15 港幣 (HKD) 4.065000 0.0080 0.1972%
2024-02-14 港幣 (HKD) 4.057000 0.0010 0.0247%
2024-02-13 港幣 (HKD) 4.056000 -- --
2024-02-12 港幣 (HKD) 4.056000 -- --
2024-02-11 港幣 (HKD) 4.056000 -- --
2024-02-10 港幣 (HKD) 4.056000 -- --
2024-02-09 港幣 (HKD) 4.056000 -- --
2024-02-08 港幣 (HKD) 4.056000 -- --
2024-02-07 港幣 (HKD) 4.056000 0.0040 0.0987%
2024-02-06 港幣 (HKD) 4.052000 -0.0050 -0.1232%
2024-02-05 港幣 (HKD) 4.057000 0.0160 0.3959%
2024-02-04 港幣 (HKD) 4.041000 -- --
2024-02-03 港幣 (HKD) 4.041000 -- --
2024-02-02 港幣 (HKD) 4.041000 -0.0120 -0.2961%
2024-02-01 港幣 (HKD) 4.053000 0.0030 0.0741%
2024-01-31 港幣 (HKD) 4.050000 0.0170 0.4215%
2024-01-30 港幣 (HKD) 4.033000 -0.0130 -0.3213%
2024-01-29 港幣 (HKD) 4.046000 -0.0060 -0.1481%
2024-01-28 港幣 (HKD) 4.052000 -- --
2024-01-27 港幣 (HKD) 4.052000 -- --
2024-01-26 港幣 (HKD) 4.052000 -- --
2024-01-25 港幣 (HKD) 4.052000 -0.0040 -0.0986%
2024-01-24 港幣 (HKD) 4.056000 0.0040 0.0987%
2024-01-23 港幣 (HKD) 4.052000 -0.0040 -0.0986%
2024-01-22 港幣 (HKD) 4.056000 -0.0120 -0.2950%
2024-01-21 港幣 (HKD) 4.068000 -- --
2024-01-20 港幣 (HKD) 4.068000 0.0010 0.0246%
2024-01-19 港幣 (HKD) 4.067000 -0.0180 -0.4406%
2024-01-18 港幣 (HKD) 4.085000 -0.0020 -0.0489%
2024-01-17 港幣 (HKD) 4.087000 0.0270 0.6650%
2024-01-16 港幣 (HKD) 4.060000 0.0210 0.5199%
2024-01-15 港幣 (HKD) 4.039000 0.0130 0.3229%
2024-01-14 港幣 (HKD) 4.026000 -- --
2024-01-13 港幣 (HKD) 4.026000 -0.0010 -0.0248%
2024-01-12 港幣 (HKD) 4.027000 0.0030 0.0746%
2024-01-11 港幣 (HKD) 4.024000 -0.0050 -0.1241%
2024-01-10 港幣 (HKD) 4.029000 0.0140 0.3487%
2024-01-09 港幣 (HKD) 4.015000 -0.0020 -0.0498%
2024-01-08 港幣 (HKD) 4.017000 -0.0010 -0.0249%
2024-01-07 港幣 (HKD) 4.018000 -- --
2024-01-06 港幣 (HKD) 4.018000 -0.0010 -0.0249%
2024-01-05 港幣 (HKD) 4.019000 0.0010 0.0249%
2024-01-04 港幣 (HKD) 4.018000 -- --
2024-01-03 港幣 (HKD) 4.018000 0.0210 0.5254%
2024-01-02 港幣 (HKD) 3.997000 0.0150 0.3767%
2024-01-01 港幣 (HKD) 3.982000 -- --
2023-12-31 港幣 (HKD) 3.982000 -- --
2023-12-30 港幣 (HKD) 3.982000 -- --
2023-12-29 港幣 (HKD) 3.982000 0.0050 0.1257%
2023-12-28 港幣 (HKD) 3.977000 -0.0210 -0.5253%
2023-12-27 港幣 (HKD) 3.998000 -0.0260 -0.6461%
2023-12-26 港幣 (HKD) 4.024000 -0.0090 -0.2232%
2023-12-25 港幣 (HKD) 4.033000 -0.0070 -0.1733%
2023-12-24 港幣 (HKD) 4.040000 -- --
2023-12-23 港幣 (HKD) 4.040000 0.0010 0.0248%
2023-12-22 港幣 (HKD) 4.039000 -0.0130 -0.3208%
2023-12-21 港幣 (HKD) 4.052000 -0.0050 -0.1232%
2023-12-20 港幣 (HKD) 4.057000 -0.0100 -0.2459%
2023-12-19 港幣 (HKD) 4.067000 0.0040 0.0984%
2023-12-18 港幣 (HKD) 4.063000 0.0090 0.2220%
2023-12-17 港幣 (HKD) 4.054000 -- --
2023-12-16 港幣 (HKD) 4.054000 0.0060 0.1482%
2023-12-15 港幣 (HKD) 4.048000 -0.0110 -0.2710%
2023-12-14 港幣 (HKD) 4.059000 -0.0220 -0.5391%
2023-12-13 港幣 (HKD) 4.081000 0.0010 0.0245%
2023-12-12 港幣 (HKD) 4.080000 -0.0040 -0.0979%
2023-12-11 港幣 (HKD) 4.084000 0.0200 0.4921%
2023-12-10 港幣 (HKD) 4.064000 -- --
2023-12-09 港幣 (HKD) 4.064000 0.0010 0.0246%
2023-12-08 港幣 (HKD) 4.063000 -0.0180 -0.4411%
2023-12-07 港幣 (HKD) 4.081000 0.0020 0.0490%
2023-12-06 港幣 (HKD) 4.079000 0.0050 0.1227%
2023-12-05 港幣 (HKD) 4.074000 0.0090 0.2214%
2023-12-04 港幣 (HKD) 4.065000 -0.0090 -0.2209%
2023-12-03 港幣 (HKD) 4.074000 -- --
2023-12-02 港幣 (HKD) 4.074000 -0.0010 -0.0245%
2023-12-01 港幣 (HKD) 4.075000 -- --