漲跌 |
0.228000 (5.8372%)
|
最高 |
4.137000 (5.9140%) |
最低 |
3.906000 (0.0000%) |
平均 |
4.0147 (2.7827%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-26 |
港幣 (HKD)
|
4.134000
|
0.0010 |
0.0242% |
2024-04-25 |
港幣 (HKD)
|
4.133000
|
0.0080 |
0.1939% |
2024-04-24 |
港幣 (HKD)
|
4.125000
|
-0.0050 |
-0.1211% |
2024-04-23 |
港幣 (HKD)
|
4.130000
|
-0.0070 |
-0.1692% |
2024-04-22 |
港幣 (HKD)
|
4.137000
|
0.0140 |
0.3396% |
2024-04-21 |
港幣 (HKD)
|
4.123000
|
-- |
-- |
2024-04-20 |
港幣 (HKD)
|
4.123000
|
-- |
-- |
2024-04-19 |
港幣 (HKD)
|
4.123000
|
0.0170 |
0.4140% |
2024-04-18 |
港幣 (HKD)
|
4.106000
|
-0.0140 |
-0.3398% |
2024-04-17 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2024-04-16 |
港幣 (HKD)
|
4.120000
|
0.0130 |
0.3165% |
2024-04-15 |
港幣 (HKD)
|
4.107000
|
0.0160 |
0.3911% |
2024-04-14 |
港幣 (HKD)
|
4.091000
|
-- |
-- |
2024-04-13 |
港幣 (HKD)
|
4.091000
|
-- |
-- |
2024-04-12 |
港幣 (HKD)
|
4.091000
|
0.0080 |
0.1959% |
2024-04-11 |
港幣 (HKD)
|
4.083000
|
0.0260 |
0.6409% |
2024-04-10 |
港幣 (HKD)
|
4.057000
|
-0.0140 |
-0.3439% |
2024-04-09 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.071000
|
0.0040 |
0.0984% |
2024-04-07 |
港幣 (HKD)
|
4.067000
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
4.067000
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
4.067000
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
4.067000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
4.067000
|
-0.0020 |
-0.0492% |
2024-04-02 |
港幣 (HKD)
|
4.069000
|
0.0110 |
0.2711% |
2024-04-01 |
港幣 (HKD)
|
4.058000
|
-0.0020 |
-0.0493% |
2024-03-31 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-03-30 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-03-29 |
港幣 (HKD)
|
4.060000
|
0.0010 |
0.0246% |
2024-03-28 |
港幣 (HKD)
|
4.059000
|
-0.0030 |
-0.0739% |
2024-03-27 |
港幣 (HKD)
|
4.062000
|
0.0130 |
0.3211% |
2024-03-26 |
港幣 (HKD)
|
4.049000
|
0.0020 |
0.0494% |
2024-03-25 |
港幣 (HKD)
|
4.047000
|
-0.0110 |
-0.2711% |
2024-03-24 |
港幣 (HKD)
|
4.058000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.058000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.058000
|
0.0150 |
0.3710% |
2024-03-21 |
港幣 (HKD)
|
4.043000
|
-0.0030 |
-0.0741% |
2024-03-20 |
港幣 (HKD)
|
4.046000
|
0.0120 |
0.2975% |
2024-03-19 |
港幣 (HKD)
|
4.034000
|
0.0130 |
0.3233% |
2024-03-18 |
港幣 (HKD)
|
4.021000
|
0.0100 |
0.2493% |
2024-03-17 |
港幣 (HKD)
|
4.011000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
4.011000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
4.011000
|
0.0120 |
0.3001% |
2024-03-14 |
港幣 (HKD)
|
3.999000
|
0.0050 |
0.1252% |
2024-03-13 |
港幣 (HKD)
|
3.994000
|
0.0070 |
0.1756% |
2024-03-12 |
港幣 (HKD)
|
3.987000
|
-0.0020 |
-0.0501% |
2024-03-11 |
港幣 (HKD)
|
3.989000
|
-0.0010 |
-0.0251% |
2024-03-10 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.990000
|
-0.0140 |
-0.3497% |
2024-03-07 |
港幣 (HKD)
|
4.004000
|
-0.0040 |
-0.0998% |
2024-03-06 |
港幣 (HKD)
|
4.008000
|
0.0010 |
0.0250% |
2024-03-05 |
港幣 (HKD)
|
4.007000
|
0.0070 |
0.1750% |
2024-03-04 |
港幣 (HKD)
|
4.000000
|
-0.0090 |
-0.2245% |
2024-03-03 |
港幣 (HKD)
|
4.009000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
4.009000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
4.009000
|
0.0030 |
0.0749% |
2024-02-29 |
港幣 (HKD)
|
4.006000
|
-- |
-- |
2024-02-28 |
港幣 (HKD)
|
4.006000
|
-0.0010 |
-0.0250% |
2024-02-27 |
港幣 (HKD)
|
4.007000
|
0.0030 |
0.0749% |
2024-02-26 |
港幣 (HKD)
|
4.004000
|
-0.0010 |
-0.0250% |
2024-02-25 |
港幣 (HKD)
|
4.005000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
4.005000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
4.005000
|
0.0050 |
0.1250% |
2024-02-22 |
港幣 (HKD)
|
4.000000
|
-0.0030 |
-0.0749% |
2024-02-21 |
港幣 (HKD)
|
4.003000
|
0.0050 |
0.1251% |
2024-02-20 |
港幣 (HKD)
|
3.998000
|
0.0130 |
0.3262% |
2024-02-19 |
港幣 (HKD)
|
3.985000
|
-0.0010 |
-0.0251% |
2024-02-18 |
港幣 (HKD)
|
3.986000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.986000
|
0.0060 |
0.1508% |
2024-02-16 |
港幣 (HKD)
|
3.980000
|
-0.0090 |
-0.2256% |
2024-02-15 |
港幣 (HKD)
|
3.989000
|
0.0080 |
0.2010% |
2024-02-14 |
港幣 (HKD)
|
3.981000
|
0.0010 |
0.0251% |
2024-02-13 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-02-09 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-02-07 |
港幣 (HKD)
|
3.980000
|
0.0040 |
0.1006% |
2024-02-06 |
港幣 (HKD)
|
3.976000
|
-0.0050 |
-0.1256% |
2024-02-05 |
港幣 (HKD)
|
3.981000
|
0.0160 |
0.4035% |
2024-02-04 |
港幣 (HKD)
|
3.965000
|
-- |
-- |
2024-02-03 |
港幣 (HKD)
|
3.965000
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
3.965000
|
-0.0120 |
-0.3017% |
2024-02-01 |
港幣 (HKD)
|
3.977000
|
0.0030 |
0.0755% |
2024-01-31 |
港幣 (HKD)
|
3.974000
|
0.0170 |
0.4296% |
2024-01-30 |
港幣 (HKD)
|
3.957000
|
-0.0130 |
-0.3275% |
2024-01-29 |
港幣 (HKD)
|
3.970000
|
-0.0060 |
-0.1509% |
2024-01-28 |
港幣 (HKD)
|
3.976000
|
-- |
-- |
2024-01-27 |
港幣 (HKD)
|
3.976000
|
-- |
-- |
2024-01-26 |
港幣 (HKD)
|
3.976000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
3.976000
|
-0.0040 |
-0.1005% |
2024-01-24 |
港幣 (HKD)
|
3.980000
|
0.0040 |
0.1006% |
2024-01-23 |
港幣 (HKD)
|
3.976000
|
-0.0040 |
-0.1005% |
2024-01-22 |
港幣 (HKD)
|
3.980000
|
-0.0120 |
-0.3006% |
2024-01-21 |
港幣 (HKD)
|
3.992000
|
-- |
-- |
2024-01-20 |
港幣 (HKD)
|
3.992000
|
0.0010 |
0.0251% |
2024-01-19 |
港幣 (HKD)
|
3.991000
|
-0.0180 |
-0.4490% |
2024-01-18 |
港幣 (HKD)
|
4.009000
|
-0.0020 |
-0.0499% |
2024-01-17 |
港幣 (HKD)
|
4.011000
|
0.0270 |
0.6777% |
2024-01-16 |
港幣 (HKD)
|
3.984000
|
0.0210 |
0.5299% |
2024-01-15 |
港幣 (HKD)
|
3.963000
|
0.0130 |
0.3291% |
2024-01-14 |
港幣 (HKD)
|
3.950000
|
-- |
-- |
2024-01-13 |
港幣 (HKD)
|
3.950000
|
-0.0010 |
-0.0253% |
2024-01-12 |
港幣 (HKD)
|
3.951000
|
0.0030 |
0.0760% |
2024-01-11 |
港幣 (HKD)
|
3.948000
|
-0.0050 |
-0.1265% |
2024-01-10 |
港幣 (HKD)
|
3.953000
|
0.0140 |
0.3554% |
2024-01-09 |
港幣 (HKD)
|
3.939000
|
-0.0020 |
-0.0507% |
2024-01-08 |
港幣 (HKD)
|
3.941000
|
-0.0010 |
-0.0254% |
2024-01-07 |
港幣 (HKD)
|
3.942000
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
3.942000
|
-0.0010 |
-0.0254% |
2024-01-05 |
港幣 (HKD)
|
3.943000
|
0.0010 |
0.0254% |
2024-01-04 |
港幣 (HKD)
|
3.942000
|
-- |
-- |
2024-01-03 |
港幣 (HKD)
|
3.942000
|
0.0210 |
0.5356% |
2024-01-02 |
港幣 (HKD)
|
3.921000
|
0.0150 |
0.3840% |
2024-01-01 |
港幣 (HKD)
|
3.906000
|
-- |
-- |