漲跌 |
-0.015500 (-1.6905%)
|
最高 |
0.928900 (1.3088%) |
最低 |
0.892800 (-2.6284%) |
平均 |
0.9097 (-0.7842%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
泰幣 (THB)
|
0.901400
|
0.0015 |
0.1667% |
2024-03-28 |
泰幣 (THB)
|
0.899900
|
-0.0021 |
-0.2328% |
2024-03-27 |
泰幣 (THB)
|
0.902000
|
0.0010 |
0.1110% |
2024-03-26 |
泰幣 (THB)
|
0.901000
|
0.0022 |
0.2448% |
2024-03-25 |
泰幣 (THB)
|
0.898800
|
-0.0034 |
-0.3769% |
2024-03-22 |
泰幣 (THB)
|
0.902200
|
-0.0063 |
-0.6935% |
2024-03-21 |
泰幣 (THB)
|
0.908500
|
0.0021 |
0.2317% |
2024-03-20 |
泰幣 (THB)
|
0.906400
|
0.0010 |
0.1104% |
2024-03-19 |
泰幣 (THB)
|
0.905400
|
0.0007 |
0.0774% |
2024-03-18 |
泰幣 (THB)
|
0.904700
|
-0.0018 |
-0.1986% |
2024-03-15 |
泰幣 (THB)
|
0.906500
|
-0.0007 |
-0.0772% |
2024-03-14 |
泰幣 (THB)
|
0.907200
|
0.0017 |
0.1877% |
2024-03-13 |
泰幣 (THB)
|
0.905500
|
-0.0027 |
-0.2973% |
2024-03-12 |
泰幣 (THB)
|
0.908200
|
-0.0033 |
-0.3620% |
2024-03-11 |
泰幣 (THB)
|
0.911500
|
0.0014 |
0.1538% |
2024-03-08 |
泰幣 (THB)
|
0.910100
|
-- |
-- |
2024-03-07 |
泰幣 (THB)
|
0.910100
|
0.0021 |
0.2313% |
2024-03-06 |
泰幣 (THB)
|
0.908000
|
0.0034 |
0.3759% |
2024-03-05 |
泰幣 (THB)
|
0.904600
|
0.0002 |
0.0221% |
2024-03-04 |
泰幣 (THB)
|
0.904400
|
0.0006 |
0.0664% |
2024-03-01 |
泰幣 (THB)
|
0.903800
|
-0.0008 |
-0.0884% |
2024-02-29 |
泰幣 (THB)
|
0.904600
|
-0.0006 |
-0.0663% |
2024-02-27 |
泰幣 (THB)
|
0.905200
|
0.0016 |
0.1771% |
2024-02-26 |
泰幣 (THB)
|
0.903600
|
0.0034 |
0.3777% |
2024-02-23 |
泰幣 (THB)
|
0.900200
|
-0.0047 |
-0.5194% |
2024-02-22 |
泰幣 (THB)
|
0.904900
|
0.0011 |
0.1217% |
2024-02-21 |
泰幣 (THB)
|
0.903800
|
0.0084 |
0.9381% |
2024-02-20 |
泰幣 (THB)
|
0.895400
|
-0.0014 |
-0.1561% |
2024-02-19 |
泰幣 (THB)
|
0.896800
|
0.0010 |
0.1116% |
2024-02-17 |
泰幣 (THB)
|
0.895800
|
0.0018 |
0.2013% |
2024-02-16 |
泰幣 (THB)
|
0.894000
|
0.0012 |
0.1344% |
2024-02-15 |
泰幣 (THB)
|
0.892800
|
-0.0128 |
-1.4134% |
2024-02-07 |
泰幣 (THB)
|
0.905600
|
0.0033 |
0.3657% |
2024-02-06 |
泰幣 (THB)
|
0.902300
|
0.0020 |
0.2221% |
2024-02-05 |
泰幣 (THB)
|
0.900300
|
-0.0087 |
-0.9571% |
2024-02-02 |
泰幣 (THB)
|
0.909000
|
0.0029 |
0.3201% |
2024-02-01 |
泰幣 (THB)
|
0.906100
|
-0.0003 |
-0.0331% |
2024-01-31 |
泰幣 (THB)
|
0.906400
|
-0.0005 |
-0.0551% |
2024-01-30 |
泰幣 (THB)
|
0.906900
|
0.0035 |
0.3874% |
2024-01-29 |
泰幣 (THB)
|
0.903400
|
0.0015 |
0.1663% |
2024-01-26 |
泰幣 (THB)
|
0.901900
|
0.0021 |
0.2334% |
2024-01-25 |
泰幣 (THB)
|
0.899800
|
-0.0022 |
-0.2439% |
2024-01-24 |
泰幣 (THB)
|
0.902000
|
-0.0025 |
-0.2764% |
2024-01-23 |
泰幣 (THB)
|
0.904500
|
0.0008 |
0.0885% |
2024-01-22 |
泰幣 (THB)
|
0.903700
|
-0.0049 |
-0.5393% |
2024-01-19 |
泰幣 (THB)
|
0.908600
|
-0.0028 |
-0.3072% |
2024-01-18 |
泰幣 (THB)
|
0.911400
|
-0.0031 |
-0.3390% |
2024-01-17 |
泰幣 (THB)
|
0.914500
|
-0.0029 |
-0.3161% |
2024-01-16 |
泰幣 (THB)
|
0.917400
|
-0.0016 |
-0.1741% |
2024-01-15 |
泰幣 (THB)
|
0.919000
|
0.0079 |
0.8671% |
2024-01-12 |
泰幣 (THB)
|
0.911100
|
-0.0021 |
-0.2300% |
2024-01-11 |
泰幣 (THB)
|
0.913200
|
-0.0009 |
-0.0985% |
2024-01-10 |
泰幣 (THB)
|
0.914100
|
0.0007 |
0.0766% |
2024-01-09 |
泰幣 (THB)
|
0.913400
|
0.0031 |
0.3405% |
2024-01-08 |
泰幣 (THB)
|
0.910300
|
-0.0093 |
-1.0113% |
2024-01-05 |
泰幣 (THB)
|
0.919600
|
-0.0031 |
-0.3360% |
2024-01-04 |
泰幣 (THB)
|
0.922700
|
-0.0062 |
-0.6675% |
2024-01-03 |
泰幣 (THB)
|
0.928900
|
0.0031 |
0.3348% |
2024-01-02 |
泰幣 (THB)
|
0.925800
|
0.0044 |
0.4775% |
2023-12-29 |
泰幣 (THB)
|
0.921400
|
-0.0027 |
-0.2922% |
2023-12-28 |
泰幣 (THB)
|
0.924100
|
0.0029 |
0.3148% |
2023-12-27 |
泰幣 (THB)
|
0.921200
|
-0.0004 |
-0.0434% |
2023-12-26 |
泰幣 (THB)
|
0.921600
|
-0.0026 |
-0.2813% |
2023-12-25 |
泰幣 (THB)
|
0.924200
|
-0.0007 |
-0.0757% |
2023-12-22 |
泰幣 (THB)
|
0.924900
|
0.0041 |
0.4453% |
2023-12-21 |
泰幣 (THB)
|
0.920800
|
0.0004 |
0.0435% |
2023-12-20 |
泰幣 (THB)
|
0.920400
|
0.0004 |
0.0435% |
2023-12-19 |
泰幣 (THB)
|
0.920000
|
0.0017 |
0.1851% |
2023-12-18 |
泰幣 (THB)
|
0.918300
|
-0.0038 |
-0.4121% |
2023-12-15 |
泰幣 (THB)
|
0.922100
|
0.0059 |
0.6440% |
2023-12-14 |
泰幣 (THB)
|
0.916200
|
0.0118 |
1.3047% |
2023-12-13 |
泰幣 (THB)
|
0.904400
|
-0.0058 |
-0.6372% |
2023-12-12 |
泰幣 (THB)
|
0.910200
|
0.0036 |
0.3971% |
2023-12-11 |
泰幣 (THB)
|
0.906600
|
-0.0069 |
-0.7553% |
2023-12-08 |
泰幣 (THB)
|
0.913500
|
-0.0047 |
-0.5119% |
2023-12-07 |
泰幣 (THB)
|
0.918200
|
-0.0050 |
-0.5416% |
2023-12-06 |
泰幣 (THB)
|
0.923200
|
0.0070 |
0.7640% |
2023-12-05 |
泰幣 (THB)
|
0.916200
|
-0.0070 |
-0.7582% |
2023-12-04 |
泰幣 (THB)
|
0.923200
|
0.0063 |
0.6871% |
2023-12-01 |
泰幣 (THB)
|
0.916900
|
-- |
-- |