| 漲跌 | -0.021300 (-2.4046%) |
| 最高 | 0.888900 (0.3500%) |
| 最低 | 0.852800 (-3.7254%) |
| 平均 | 0.8662 (-2.2166%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 泰幣 (THB) | 0.864500 | -0.0001 | -0.0116% |
| 2024-04-23 | 泰幣 (THB) | 0.864600 | -0.0012 | -0.1386% |
| 2024-04-22 | 泰幣 (THB) | 0.865800 | -0.0001 | -0.0115% |
| 2024-04-19 | 泰幣 (THB) | 0.865900 | 0.0009 | 0.1040% |
| 2024-04-18 | 泰幣 (THB) | 0.865000 | -0.0009 | -0.1039% |
| 2024-04-17 | 泰幣 (THB) | 0.865900 | -0.0032 | -0.3682% |
| 2024-04-16 | 泰幣 (THB) | 0.869100 | 0.0040 | 0.4624% |
| 2024-04-15 | 泰幣 (THB) | 0.865100 | -0.0060 | -0.6888% |
| 2024-04-12 | 泰幣 (THB) | 0.871100 | 0.0065 | 0.7518% |
| 2024-04-11 | 泰幣 (THB) | 0.864600 | -0.0012 | -0.1386% |
| 2024-04-10 | 泰幣 (THB) | 0.865800 | 0.0008 | 0.0925% |
| 2024-04-09 | 泰幣 (THB) | 0.865000 | 0.0056 | 0.6516% |
| 2024-04-08 | 泰幣 (THB) | 0.859400 | 0.0016 | 0.1865% |
| 2024-04-03 | 泰幣 (THB) | 0.857800 | -0.0010 | -0.1164% |
| 2024-04-02 | 泰幣 (THB) | 0.858800 | -0.0045 | -0.5213% |
| 2024-04-01 | 泰幣 (THB) | 0.863300 | 0.0004 | 0.0464% |
| 2024-03-29 | 泰幣 (THB) | 0.862900 | 0.0030 | 0.3489% |
| 2024-03-28 | 泰幣 (THB) | 0.859900 | -0.0021 | -0.2436% |
| 2024-03-27 | 泰幣 (THB) | 0.862000 | 0.0010 | 0.1161% |
| 2024-03-26 | 泰幣 (THB) | 0.861000 | 0.0022 | 0.2562% |
| 2024-03-25 | 泰幣 (THB) | 0.858800 | -0.0034 | -0.3943% |
| 2024-03-22 | 泰幣 (THB) | 0.862200 | -0.0063 | -0.7254% |
| 2024-03-21 | 泰幣 (THB) | 0.868500 | 0.0021 | 0.2424% |
| 2024-03-20 | 泰幣 (THB) | 0.866400 | 0.0010 | 0.1156% |
| 2024-03-19 | 泰幣 (THB) | 0.865400 | 0.0007 | 0.0810% |
| 2024-03-18 | 泰幣 (THB) | 0.864700 | -0.0018 | -0.2077% |
| 2024-03-15 | 泰幣 (THB) | 0.866500 | -0.0007 | -0.0807% |
| 2024-03-14 | 泰幣 (THB) | 0.867200 | 0.0017 | 0.1964% |
| 2024-03-13 | 泰幣 (THB) | 0.865500 | -0.0027 | -0.3110% |
| 2024-03-12 | 泰幣 (THB) | 0.868200 | -0.0033 | -0.3787% |
| 2024-03-11 | 泰幣 (THB) | 0.871500 | 0.0014 | 0.1609% |
| 2024-03-08 | 泰幣 (THB) | 0.870100 | -- | -- |
| 2024-03-07 | 泰幣 (THB) | 0.870100 | 0.0021 | 0.2419% |
| 2024-03-06 | 泰幣 (THB) | 0.868000 | 0.0034 | 0.3932% |
| 2024-03-05 | 泰幣 (THB) | 0.864600 | 0.0002 | 0.0231% |
| 2024-03-04 | 泰幣 (THB) | 0.864400 | 0.0006 | 0.0695% |
| 2024-03-01 | 泰幣 (THB) | 0.863800 | -0.0008 | -0.0925% |
| 2024-02-29 | 泰幣 (THB) | 0.864600 | -0.0006 | -0.0693% |
| 2024-02-27 | 泰幣 (THB) | 0.865200 | 0.0016 | 0.1853% |
| 2024-02-26 | 泰幣 (THB) | 0.863600 | 0.0034 | 0.3953% |
| 2024-02-23 | 泰幣 (THB) | 0.860200 | -0.0047 | -0.5434% |
| 2024-02-22 | 泰幣 (THB) | 0.864900 | 0.0011 | 0.1273% |
| 2024-02-21 | 泰幣 (THB) | 0.863800 | 0.0084 | 0.9820% |
| 2024-02-20 | 泰幣 (THB) | 0.855400 | -0.0014 | -0.1634% |
| 2024-02-19 | 泰幣 (THB) | 0.856800 | 0.0010 | 0.1168% |
| 2024-02-17 | 泰幣 (THB) | 0.855800 | 0.0018 | 0.2108% |
| 2024-02-16 | 泰幣 (THB) | 0.854000 | 0.0012 | 0.1407% |
| 2024-02-15 | 泰幣 (THB) | 0.852800 | -0.0128 | -1.4787% |
| 2024-02-07 | 泰幣 (THB) | 0.865600 | 0.0033 | 0.3827% |
| 2024-02-06 | 泰幣 (THB) | 0.862300 | 0.0020 | 0.2325% |
| 2024-02-05 | 泰幣 (THB) | 0.860300 | -0.0087 | -1.0012% |
| 2024-02-02 | 泰幣 (THB) | 0.869000 | 0.0029 | 0.3348% |
| 2024-02-01 | 泰幣 (THB) | 0.866100 | -0.0003 | -0.0346% |
| 2024-01-31 | 泰幣 (THB) | 0.866400 | -0.0005 | -0.0577% |
| 2024-01-30 | 泰幣 (THB) | 0.866900 | 0.0035 | 0.4054% |
| 2024-01-29 | 泰幣 (THB) | 0.863400 | 0.0015 | 0.1740% |
| 2024-01-26 | 泰幣 (THB) | 0.861900 | 0.0021 | 0.2442% |
| 2024-01-25 | 泰幣 (THB) | 0.859800 | -0.0022 | -0.2552% |
| 2024-01-24 | 泰幣 (THB) | 0.862000 | -0.0025 | -0.2892% |
| 2024-01-23 | 泰幣 (THB) | 0.864500 | 0.0008 | 0.0926% |
| 2024-01-22 | 泰幣 (THB) | 0.863700 | -0.0049 | -0.5641% |
| 2024-01-19 | 泰幣 (THB) | 0.868600 | -0.0028 | -0.3213% |
| 2024-01-18 | 泰幣 (THB) | 0.871400 | -0.0031 | -0.3545% |
| 2024-01-17 | 泰幣 (THB) | 0.874500 | -0.0029 | -0.3305% |
| 2024-01-16 | 泰幣 (THB) | 0.877400 | -0.0016 | -0.1820% |
| 2024-01-15 | 泰幣 (THB) | 0.879000 | 0.0079 | 0.9069% |
| 2024-01-12 | 泰幣 (THB) | 0.871100 | -0.0021 | -0.2405% |
| 2024-01-11 | 泰幣 (THB) | 0.873200 | -0.0009 | -0.1030% |
| 2024-01-10 | 泰幣 (THB) | 0.874100 | 0.0007 | 0.0801% |
| 2024-01-09 | 泰幣 (THB) | 0.873400 | 0.0031 | 0.3562% |
| 2024-01-08 | 泰幣 (THB) | 0.870300 | -0.0093 | -1.0573% |
| 2024-01-05 | 泰幣 (THB) | 0.879600 | -0.0031 | -0.3512% |
| 2024-01-04 | 泰幣 (THB) | 0.882700 | -0.0062 | -0.6975% |
| 2024-01-03 | 泰幣 (THB) | 0.888900 | 0.0031 | 0.3500% |
| 2024-01-02 | 泰幣 (THB) | 0.885800 | -- | -- |