| 漲跌 | 0.162000 (3.7267%) |
| 最高 | 4.527000 (4.1408%) |
| 最低 | 4.347000 (0.0000%) |
| 平均 | 4.4113 (1.4801%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 人民幣 (CNY) | 4.509000 | 0.0050 | 0.1110% |
| 2024-04-24 | 人民幣 (CNY) | 4.504000 | -0.0120 | -0.2657% |
| 2024-04-23 | 人民幣 (CNY) | 4.516000 | -0.0110 | -0.2430% |
| 2024-04-22 | 人民幣 (CNY) | 4.527000 | 0.0170 | 0.3769% |
| 2024-04-19 | 人民幣 (CNY) | 4.510000 | 0.0190 | 0.4231% |
| 2024-04-18 | 人民幣 (CNY) | 4.491000 | -0.0140 | -0.3108% |
| 2024-04-17 | 人民幣 (CNY) | 4.505000 | 0.0120 | 0.2671% |
| 2024-04-16 | 人民幣 (CNY) | 4.493000 | 0.0080 | 0.1784% |
| 2024-04-15 | 人民幣 (CNY) | 4.485000 | 0.0120 | 0.2683% |
| 2024-04-12 | 人民幣 (CNY) | 4.473000 | 0.0080 | 0.1792% |
| 2024-04-11 | 人民幣 (CNY) | 4.465000 | 0.0180 | 0.4048% |
| 2024-04-10 | 人民幣 (CNY) | 4.447000 | -0.0090 | -0.2020% |
| 2024-04-09 | 人民幣 (CNY) | 4.456000 | 0.0030 | 0.0674% |
| 2024-04-08 | 人民幣 (CNY) | 4.453000 | 0.0100 | 0.2251% |
| 2024-04-03 | 人民幣 (CNY) | 4.443000 | 0.0010 | 0.0225% |
| 2024-04-02 | 人民幣 (CNY) | 4.442000 | 0.0060 | 0.1353% |
| 2024-04-01 | 人民幣 (CNY) | 4.436000 | 0.0020 | 0.0451% |
| 2024-03-29 | 人民幣 (CNY) | 4.434000 | 0.0010 | 0.0226% |
| 2024-03-28 | 人民幣 (CNY) | 4.433000 | -0.0030 | -0.0676% |
| 2024-03-27 | 人民幣 (CNY) | 4.436000 | 0.0110 | 0.2486% |
| 2024-03-26 | 人民幣 (CNY) | 4.425000 | 0.0030 | 0.0678% |
| 2024-03-25 | 人民幣 (CNY) | 4.422000 | -0.0050 | -0.1129% |
| 2024-03-22 | 人民幣 (CNY) | 4.427000 | -0.0110 | -0.2479% |
| 2024-03-21 | 人民幣 (CNY) | 4.438000 | -0.0080 | -0.1799% |
| 2024-03-20 | 人民幣 (CNY) | 4.446000 | 0.0140 | 0.3159% |
| 2024-03-19 | 人民幣 (CNY) | 4.432000 | 0.0130 | 0.2942% |
| 2024-03-18 | 人民幣 (CNY) | 4.419000 | 0.0070 | 0.1587% |
| 2024-03-15 | 人民幣 (CNY) | 4.412000 | 0.0110 | 0.2499% |
| 2024-03-14 | 人民幣 (CNY) | 4.401000 | 0.0050 | 0.1137% |
| 2024-03-13 | 人民幣 (CNY) | 4.396000 | -0.0050 | -0.1136% |
| 2024-03-12 | 人民幣 (CNY) | 4.401000 | 0.0050 | 0.1137% |
| 2024-03-11 | 人民幣 (CNY) | 4.396000 | 0.0040 | 0.0911% |
| 2024-03-08 | 人民幣 (CNY) | 4.392000 | -0.0070 | -0.1591% |
| 2024-03-07 | 人民幣 (CNY) | 4.399000 | -0.0030 | -0.0682% |
| 2024-03-06 | 人民幣 (CNY) | 4.402000 | -- | -- |
| 2024-03-05 | 人民幣 (CNY) | 4.402000 | 0.0060 | 0.1365% |
| 2024-03-04 | 人民幣 (CNY) | 4.396000 | -0.0130 | -0.2949% |
| 2024-03-01 | 人民幣 (CNY) | 4.409000 | 0.0030 | 0.0681% |
| 2024-02-29 | 人民幣 (CNY) | 4.406000 | 0.0010 | 0.0227% |
| 2024-02-27 | 人民幣 (CNY) | 4.405000 | 0.0030 | 0.0682% |
| 2024-02-26 | 人民幣 (CNY) | 4.402000 | -0.0020 | -0.0454% |
| 2024-02-23 | 人民幣 (CNY) | 4.404000 | 0.0020 | 0.0454% |
| 2024-02-22 | 人民幣 (CNY) | 4.402000 | -0.0070 | -0.1588% |
| 2024-02-21 | 人民幣 (CNY) | 4.409000 | 0.0140 | 0.3185% |
| 2024-02-20 | 人民幣 (CNY) | 4.395000 | 0.0160 | 0.3654% |
| 2024-02-19 | 人民幣 (CNY) | 4.379000 | 0.0050 | 0.1143% |
| 2024-02-17 | 人民幣 (CNY) | 4.374000 | 0.0050 | 0.1144% |
| 2024-02-16 | 人民幣 (CNY) | 4.369000 | -0.0050 | -0.1143% |
| 2024-02-15 | 人民幣 (CNY) | 4.374000 | -0.0020 | -0.0457% |
| 2024-02-07 | 人民幣 (CNY) | 4.376000 | -- | -- |
| 2024-02-06 | 人民幣 (CNY) | 4.376000 | 0.0050 | 0.1144% |
| 2024-02-05 | 人民幣 (CNY) | 4.371000 | 0.0030 | 0.0687% |
| 2024-02-02 | 人民幣 (CNY) | 4.368000 | -0.0110 | -0.2512% |
| 2024-02-01 | 人民幣 (CNY) | 4.379000 | 0.0010 | 0.0228% |
| 2024-01-31 | 人民幣 (CNY) | 4.378000 | 0.0170 | 0.3898% |
| 2024-01-30 | 人民幣 (CNY) | 4.361000 | -0.0110 | -0.2516% |
| 2024-01-29 | 人民幣 (CNY) | 4.372000 | -0.0060 | -0.1370% |
| 2024-01-26 | 人民幣 (CNY) | 4.378000 | -0.0120 | -0.2733% |
| 2024-01-25 | 人民幣 (CNY) | 4.390000 | -0.0100 | -0.2273% |
| 2024-01-24 | 人民幣 (CNY) | 4.400000 | 0.0070 | 0.1593% |
| 2024-01-23 | 人民幣 (CNY) | 4.393000 | 0.0180 | 0.4114% |
| 2024-01-22 | 人民幣 (CNY) | 4.375000 | -0.0140 | -0.3190% |
| 2024-01-19 | 人民幣 (CNY) | 4.389000 | -0.0140 | -0.3180% |
| 2024-01-18 | 人民幣 (CNY) | 4.403000 | -0.0010 | -0.0227% |
| 2024-01-17 | 人民幣 (CNY) | 4.404000 | 0.0170 | 0.3875% |
| 2024-01-16 | 人民幣 (CNY) | 4.387000 | 0.0180 | 0.4120% |
| 2024-01-15 | 人民幣 (CNY) | 4.369000 | 0.0050 | 0.1146% |
| 2024-01-12 | 人民幣 (CNY) | 4.364000 | 0.0020 | 0.0459% |
| 2024-01-11 | 人民幣 (CNY) | 4.362000 | 0.0030 | 0.0688% |
| 2024-01-10 | 人民幣 (CNY) | 4.359000 | 0.0070 | 0.1608% |
| 2024-01-09 | 人民幣 (CNY) | 4.352000 | 0.0030 | 0.0690% |
| 2024-01-08 | 人民幣 (CNY) | 4.349000 | -0.0020 | -0.0460% |
| 2024-01-05 | 人民幣 (CNY) | 4.351000 | -0.0040 | -0.0918% |
| 2024-01-04 | 人民幣 (CNY) | 4.355000 | -0.0070 | -0.1605% |
| 2024-01-03 | 人民幣 (CNY) | 4.362000 | 0.0150 | 0.3451% |
| 2024-01-02 | 人民幣 (CNY) | 4.347000 | -- | -- |