| 漲跌 | 0.163000 (3.7933%) |
| 最高 | 4.460000 (3.7933%) |
| 最低 | 4.297000 (0.0000%) |
| 平均 | 4.3556 (1.3646%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 人民幣 (CNY) | 4.460000 | 0.0190 | 0.4278% |
| 2024-04-18 | 人民幣 (CNY) | 4.441000 | -0.0140 | -0.3143% |
| 2024-04-17 | 人民幣 (CNY) | 4.455000 | 0.0120 | 0.2701% |
| 2024-04-16 | 人民幣 (CNY) | 4.443000 | 0.0080 | 0.1804% |
| 2024-04-15 | 人民幣 (CNY) | 4.435000 | 0.0120 | 0.2713% |
| 2024-04-12 | 人民幣 (CNY) | 4.423000 | 0.0080 | 0.1812% |
| 2024-04-11 | 人民幣 (CNY) | 4.415000 | 0.0180 | 0.4094% |
| 2024-04-10 | 人民幣 (CNY) | 4.397000 | -0.0090 | -0.2043% |
| 2024-04-09 | 人民幣 (CNY) | 4.406000 | 0.0030 | 0.0681% |
| 2024-04-08 | 人民幣 (CNY) | 4.403000 | 0.0100 | 0.2276% |
| 2024-04-03 | 人民幣 (CNY) | 4.393000 | 0.0010 | 0.0228% |
| 2024-04-02 | 人民幣 (CNY) | 4.392000 | 0.0060 | 0.1368% |
| 2024-04-01 | 人民幣 (CNY) | 4.386000 | 0.0020 | 0.0456% |
| 2024-03-29 | 人民幣 (CNY) | 4.384000 | 0.0010 | 0.0228% |
| 2024-03-28 | 人民幣 (CNY) | 4.383000 | -0.0030 | -0.0684% |
| 2024-03-27 | 人民幣 (CNY) | 4.386000 | 0.0110 | 0.2514% |
| 2024-03-26 | 人民幣 (CNY) | 4.375000 | 0.0030 | 0.0686% |
| 2024-03-25 | 人民幣 (CNY) | 4.372000 | -0.0050 | -0.1142% |
| 2024-03-22 | 人民幣 (CNY) | 4.377000 | -0.0110 | -0.2507% |
| 2024-03-21 | 人民幣 (CNY) | 4.388000 | -0.0080 | -0.1820% |
| 2024-03-20 | 人民幣 (CNY) | 4.396000 | 0.0140 | 0.3195% |
| 2024-03-19 | 人民幣 (CNY) | 4.382000 | 0.0130 | 0.2976% |
| 2024-03-18 | 人民幣 (CNY) | 4.369000 | 0.0070 | 0.1605% |
| 2024-03-15 | 人民幣 (CNY) | 4.362000 | 0.0110 | 0.2528% |
| 2024-03-14 | 人民幣 (CNY) | 4.351000 | 0.0050 | 0.1150% |
| 2024-03-13 | 人民幣 (CNY) | 4.346000 | -0.0050 | -0.1149% |
| 2024-03-12 | 人民幣 (CNY) | 4.351000 | 0.0050 | 0.1150% |
| 2024-03-11 | 人民幣 (CNY) | 4.346000 | 0.0040 | 0.0921% |
| 2024-03-08 | 人民幣 (CNY) | 4.342000 | -0.0070 | -0.1610% |
| 2024-03-07 | 人民幣 (CNY) | 4.349000 | -0.0030 | -0.0689% |
| 2024-03-06 | 人民幣 (CNY) | 4.352000 | -- | -- |
| 2024-03-05 | 人民幣 (CNY) | 4.352000 | 0.0060 | 0.1381% |
| 2024-03-04 | 人民幣 (CNY) | 4.346000 | -0.0130 | -0.2982% |
| 2024-03-01 | 人民幣 (CNY) | 4.359000 | 0.0030 | 0.0689% |
| 2024-02-29 | 人民幣 (CNY) | 4.356000 | 0.0010 | 0.0230% |
| 2024-02-27 | 人民幣 (CNY) | 4.355000 | 0.0030 | 0.0689% |
| 2024-02-26 | 人民幣 (CNY) | 4.352000 | -0.0020 | -0.0459% |
| 2024-02-23 | 人民幣 (CNY) | 4.354000 | 0.0020 | 0.0460% |
| 2024-02-22 | 人民幣 (CNY) | 4.352000 | -0.0070 | -0.1606% |
| 2024-02-21 | 人民幣 (CNY) | 4.359000 | 0.0140 | 0.3222% |
| 2024-02-20 | 人民幣 (CNY) | 4.345000 | 0.0160 | 0.3696% |
| 2024-02-19 | 人民幣 (CNY) | 4.329000 | 0.0050 | 0.1156% |
| 2024-02-17 | 人民幣 (CNY) | 4.324000 | 0.0050 | 0.1158% |
| 2024-02-16 | 人民幣 (CNY) | 4.319000 | -0.0050 | -0.1156% |
| 2024-02-15 | 人民幣 (CNY) | 4.324000 | -0.0020 | -0.0462% |
| 2024-02-07 | 人民幣 (CNY) | 4.326000 | -- | -- |
| 2024-02-06 | 人民幣 (CNY) | 4.326000 | 0.0050 | 0.1157% |
| 2024-02-05 | 人民幣 (CNY) | 4.321000 | 0.0030 | 0.0695% |
| 2024-02-02 | 人民幣 (CNY) | 4.318000 | -0.0110 | -0.2541% |
| 2024-02-01 | 人民幣 (CNY) | 4.329000 | 0.0010 | 0.0231% |
| 2024-01-31 | 人民幣 (CNY) | 4.328000 | 0.0170 | 0.3943% |
| 2024-01-30 | 人民幣 (CNY) | 4.311000 | -0.0110 | -0.2545% |
| 2024-01-29 | 人民幣 (CNY) | 4.322000 | -0.0060 | -0.1386% |
| 2024-01-26 | 人民幣 (CNY) | 4.328000 | -0.0120 | -0.2765% |
| 2024-01-25 | 人民幣 (CNY) | 4.340000 | -0.0100 | -0.2299% |
| 2024-01-24 | 人民幣 (CNY) | 4.350000 | 0.0070 | 0.1612% |
| 2024-01-23 | 人民幣 (CNY) | 4.343000 | 0.0180 | 0.4162% |
| 2024-01-22 | 人民幣 (CNY) | 4.325000 | -0.0140 | -0.3227% |
| 2024-01-19 | 人民幣 (CNY) | 4.339000 | -0.0140 | -0.3216% |
| 2024-01-18 | 人民幣 (CNY) | 4.353000 | -0.0010 | -0.0230% |
| 2024-01-17 | 人民幣 (CNY) | 4.354000 | 0.0170 | 0.3920% |
| 2024-01-16 | 人民幣 (CNY) | 4.337000 | 0.0180 | 0.4168% |
| 2024-01-15 | 人民幣 (CNY) | 4.319000 | 0.0050 | 0.1159% |
| 2024-01-12 | 人民幣 (CNY) | 4.314000 | 0.0020 | 0.0464% |
| 2024-01-11 | 人民幣 (CNY) | 4.312000 | 0.0030 | 0.0696% |
| 2024-01-10 | 人民幣 (CNY) | 4.309000 | 0.0070 | 0.1627% |
| 2024-01-09 | 人民幣 (CNY) | 4.302000 | 0.0030 | 0.0698% |
| 2024-01-08 | 人民幣 (CNY) | 4.299000 | -0.0020 | -0.0465% |
| 2024-01-05 | 人民幣 (CNY) | 4.301000 | -0.0040 | -0.0929% |
| 2024-01-04 | 人民幣 (CNY) | 4.305000 | -0.0070 | -0.1623% |
| 2024-01-03 | 人民幣 (CNY) | 4.312000 | 0.0150 | 0.3491% |
| 2024-01-02 | 人民幣 (CNY) | 4.297000 | -- | -- |