| 漲跌 | 0.169000 (4.0219%) |
| 最高 | 4.382000 (4.2837%) |
| 最低 | 4.202000 (0.0000%) |
| 平均 | 4.2638 (1.4700%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 人民幣 (CNY) | 4.371000 | -0.0110 | -0.2510% |
| 2024-04-22 | 人民幣 (CNY) | 4.382000 | 0.0170 | 0.3895% |
| 2024-04-19 | 人民幣 (CNY) | 4.365000 | 0.0190 | 0.4372% |
| 2024-04-18 | 人民幣 (CNY) | 4.346000 | -0.0140 | -0.3211% |
| 2024-04-17 | 人民幣 (CNY) | 4.360000 | 0.0120 | 0.2760% |
| 2024-04-16 | 人民幣 (CNY) | 4.348000 | 0.0080 | 0.1843% |
| 2024-04-15 | 人民幣 (CNY) | 4.340000 | 0.0120 | 0.2773% |
| 2024-04-12 | 人民幣 (CNY) | 4.328000 | 0.0080 | 0.1852% |
| 2024-04-11 | 人民幣 (CNY) | 4.320000 | 0.0180 | 0.4184% |
| 2024-04-10 | 人民幣 (CNY) | 4.302000 | -0.0090 | -0.2088% |
| 2024-04-09 | 人民幣 (CNY) | 4.311000 | 0.0030 | 0.0696% |
| 2024-04-08 | 人民幣 (CNY) | 4.308000 | 0.0100 | 0.2327% |
| 2024-04-03 | 人民幣 (CNY) | 4.298000 | 0.0010 | 0.0233% |
| 2024-04-02 | 人民幣 (CNY) | 4.297000 | 0.0060 | 0.1398% |
| 2024-04-01 | 人民幣 (CNY) | 4.291000 | 0.0020 | 0.0466% |
| 2024-03-29 | 人民幣 (CNY) | 4.289000 | 0.0010 | 0.0233% |
| 2024-03-28 | 人民幣 (CNY) | 4.288000 | -0.0030 | -0.0699% |
| 2024-03-27 | 人民幣 (CNY) | 4.291000 | 0.0110 | 0.2570% |
| 2024-03-26 | 人民幣 (CNY) | 4.280000 | 0.0030 | 0.0701% |
| 2024-03-25 | 人民幣 (CNY) | 4.277000 | -0.0050 | -0.1168% |
| 2024-03-22 | 人民幣 (CNY) | 4.282000 | -0.0110 | -0.2562% |
| 2024-03-21 | 人民幣 (CNY) | 4.293000 | -0.0080 | -0.1860% |
| 2024-03-20 | 人民幣 (CNY) | 4.301000 | 0.0140 | 0.3266% |
| 2024-03-19 | 人民幣 (CNY) | 4.287000 | 0.0130 | 0.3042% |
| 2024-03-18 | 人民幣 (CNY) | 4.274000 | 0.0070 | 0.1640% |
| 2024-03-15 | 人民幣 (CNY) | 4.267000 | 0.0110 | 0.2585% |
| 2024-03-14 | 人民幣 (CNY) | 4.256000 | 0.0050 | 0.1176% |
| 2024-03-13 | 人民幣 (CNY) | 4.251000 | -0.0050 | -0.1175% |
| 2024-03-12 | 人民幣 (CNY) | 4.256000 | 0.0050 | 0.1176% |
| 2024-03-11 | 人民幣 (CNY) | 4.251000 | 0.0040 | 0.0942% |
| 2024-03-08 | 人民幣 (CNY) | 4.247000 | -0.0070 | -0.1646% |
| 2024-03-07 | 人民幣 (CNY) | 4.254000 | -0.0030 | -0.0705% |
| 2024-03-06 | 人民幣 (CNY) | 4.257000 | -- | -- |
| 2024-03-05 | 人民幣 (CNY) | 4.257000 | 0.0060 | 0.1411% |
| 2024-03-04 | 人民幣 (CNY) | 4.251000 | -0.0130 | -0.3049% |
| 2024-03-01 | 人民幣 (CNY) | 4.264000 | 0.0030 | 0.0704% |
| 2024-02-29 | 人民幣 (CNY) | 4.261000 | 0.0010 | 0.0235% |
| 2024-02-27 | 人民幣 (CNY) | 4.260000 | 0.0030 | 0.0705% |
| 2024-02-26 | 人民幣 (CNY) | 4.257000 | -0.0020 | -0.0470% |
| 2024-02-23 | 人民幣 (CNY) | 4.259000 | 0.0020 | 0.0470% |
| 2024-02-22 | 人民幣 (CNY) | 4.257000 | -0.0070 | -0.1642% |
| 2024-02-21 | 人民幣 (CNY) | 4.264000 | 0.0140 | 0.3294% |
| 2024-02-20 | 人民幣 (CNY) | 4.250000 | 0.0160 | 0.3779% |
| 2024-02-19 | 人民幣 (CNY) | 4.234000 | 0.0050 | 0.1182% |
| 2024-02-17 | 人民幣 (CNY) | 4.229000 | 0.0050 | 0.1184% |
| 2024-02-16 | 人民幣 (CNY) | 4.224000 | -0.0050 | -0.1182% |
| 2024-02-15 | 人民幣 (CNY) | 4.229000 | -0.0020 | -0.0473% |
| 2024-02-07 | 人民幣 (CNY) | 4.231000 | -- | -- |
| 2024-02-06 | 人民幣 (CNY) | 4.231000 | 0.0050 | 0.1183% |
| 2024-02-05 | 人民幣 (CNY) | 4.226000 | 0.0030 | 0.0710% |
| 2024-02-02 | 人民幣 (CNY) | 4.223000 | -0.0110 | -0.2598% |
| 2024-02-01 | 人民幣 (CNY) | 4.234000 | 0.0010 | 0.0236% |
| 2024-01-31 | 人民幣 (CNY) | 4.233000 | 0.0170 | 0.4032% |
| 2024-01-30 | 人民幣 (CNY) | 4.216000 | -0.0110 | -0.2602% |
| 2024-01-29 | 人民幣 (CNY) | 4.227000 | -0.0060 | -0.1417% |
| 2024-01-26 | 人民幣 (CNY) | 4.233000 | -0.0120 | -0.2827% |
| 2024-01-25 | 人民幣 (CNY) | 4.245000 | -0.0100 | -0.2350% |
| 2024-01-24 | 人民幣 (CNY) | 4.255000 | 0.0070 | 0.1648% |
| 2024-01-23 | 人民幣 (CNY) | 4.248000 | 0.0180 | 0.4255% |
| 2024-01-22 | 人民幣 (CNY) | 4.230000 | -0.0140 | -0.3299% |
| 2024-01-19 | 人民幣 (CNY) | 4.244000 | -0.0140 | -0.3288% |
| 2024-01-18 | 人民幣 (CNY) | 4.258000 | -0.0010 | -0.0235% |
| 2024-01-17 | 人民幣 (CNY) | 4.259000 | 0.0170 | 0.4008% |
| 2024-01-16 | 人民幣 (CNY) | 4.242000 | 0.0180 | 0.4261% |
| 2024-01-15 | 人民幣 (CNY) | 4.224000 | 0.0050 | 0.1185% |
| 2024-01-12 | 人民幣 (CNY) | 4.219000 | 0.0020 | 0.0474% |
| 2024-01-11 | 人民幣 (CNY) | 4.217000 | 0.0030 | 0.0712% |
| 2024-01-10 | 人民幣 (CNY) | 4.214000 | 0.0070 | 0.1664% |
| 2024-01-09 | 人民幣 (CNY) | 4.207000 | 0.0030 | 0.0714% |
| 2024-01-08 | 人民幣 (CNY) | 4.204000 | -0.0020 | -0.0476% |
| 2024-01-05 | 人民幣 (CNY) | 4.206000 | -0.0040 | -0.0950% |
| 2024-01-04 | 人民幣 (CNY) | 4.210000 | -0.0070 | -0.1660% |
| 2024-01-03 | 人民幣 (CNY) | 4.217000 | 0.0150 | 0.3570% |
| 2024-01-02 | 人民幣 (CNY) | 4.202000 | -- | -- |