漲跌 |
0.164000 (0.7751%)
|
最高 |
21.322000 (0.7751%) |
最低 |
20.493000 (-3.1430%) |
平均 |
20.8736 (-1.3443%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-25 |
澳幣 (AUD)
|
21.322000
|
0.0510 |
0.2398% |
2024-04-24 |
澳幣 (AUD)
|
21.271000
|
0.1620 |
0.7674% |
2024-04-23 |
澳幣 (AUD)
|
21.109000
|
0.0180 |
0.0853% |
2024-04-22 |
澳幣 (AUD)
|
21.091000
|
0.1130 |
0.5387% |
2024-04-19 |
澳幣 (AUD)
|
20.978000
|
-0.0060 |
-0.0286% |
2024-04-18 |
澳幣 (AUD)
|
20.984000
|
0.0330 |
0.1575% |
2024-04-17 |
澳幣 (AUD)
|
20.951000
|
-0.0030 |
-0.0143% |
2024-04-16 |
澳幣 (AUD)
|
20.954000
|
-0.1430 |
-0.6778% |
2024-04-15 |
澳幣 (AUD)
|
21.097000
|
-0.0540 |
-0.2553% |
2024-04-12 |
澳幣 (AUD)
|
21.151000
|
0.0150 |
0.0710% |
2024-04-11 |
澳幣 (AUD)
|
21.136000
|
-0.1770 |
-0.8305% |
2024-04-10 |
澳幣 (AUD)
|
21.313000
|
0.0140 |
0.0657% |
2024-04-09 |
澳幣 (AUD)
|
21.299000
|
0.0650 |
0.3061% |
2024-04-08 |
澳幣 (AUD)
|
21.234000
|
0.2560 |
1.2203% |
2024-04-03 |
澳幣 (AUD)
|
20.978000
|
0.0360 |
0.1719% |
2024-04-02 |
澳幣 (AUD)
|
20.942000
|
-0.0220 |
-0.1049% |
2024-04-01 |
澳幣 (AUD)
|
20.964000
|
0.0310 |
0.1481% |
2024-03-29 |
澳幣 (AUD)
|
20.933000
|
0.0300 |
0.1435% |
2024-03-28 |
澳幣 (AUD)
|
20.903000
|
-0.0820 |
-0.3908% |
2024-03-27 |
澳幣 (AUD)
|
20.985000
|
0.0380 |
0.1814% |
2024-03-26 |
澳幣 (AUD)
|
20.947000
|
0.0600 |
0.2873% |
2024-03-25 |
澳幣 (AUD)
|
20.887000
|
-0.0320 |
-0.1530% |
2024-03-22 |
澳幣 (AUD)
|
20.919000
|
-0.2590 |
-1.2230% |
2024-03-21 |
澳幣 (AUD)
|
21.178000
|
0.2650 |
1.2672% |
2024-03-20 |
澳幣 (AUD)
|
20.913000
|
0.1000 |
0.4805% |
2024-03-19 |
澳幣 (AUD)
|
20.813000
|
-0.0780 |
-0.3734% |
2024-03-18 |
澳幣 (AUD)
|
20.891000
|
0.0690 |
0.3314% |
2024-03-15 |
澳幣 (AUD)
|
20.822000
|
-0.1290 |
-0.6157% |
2024-03-14 |
澳幣 (AUD)
|
20.951000
|
0.0340 |
0.1625% |
2024-03-13 |
澳幣 (AUD)
|
20.917000
|
0.0280 |
0.1340% |
2024-03-12 |
澳幣 (AUD)
|
20.889000
|
-0.0080 |
-0.0383% |
2024-03-11 |
澳幣 (AUD)
|
20.897000
|
-0.0550 |
-0.2625% |
2024-03-08 |
澳幣 (AUD)
|
20.952000
|
0.0700 |
0.3352% |
2024-03-07 |
澳幣 (AUD)
|
20.882000
|
0.2110 |
1.0208% |
2024-03-06 |
澳幣 (AUD)
|
20.671000
|
0.0980 |
0.4764% |
2024-03-05 |
澳幣 (AUD)
|
20.573000
|
-0.0920 |
-0.4452% |
2024-03-04 |
澳幣 (AUD)
|
20.665000
|
0.0070 |
0.0339% |
2024-03-01 |
澳幣 (AUD)
|
20.658000
|
-0.0070 |
-0.0339% |
2024-02-29 |
澳幣 (AUD)
|
20.665000
|
-0.1340 |
-0.6443% |
2024-02-27 |
澳幣 (AUD)
|
20.799000
|
0.0430 |
0.2072% |
2024-02-26 |
澳幣 (AUD)
|
20.756000
|
-0.1030 |
-0.4938% |
2024-02-23 |
澳幣 (AUD)
|
20.859000
|
-- |
-- |
2024-02-22 |
澳幣 (AUD)
|
20.859000
|
0.0590 |
0.2837% |
2024-02-21 |
澳幣 (AUD)
|
20.800000
|
0.1160 |
0.5608% |
2024-02-20 |
澳幣 (AUD)
|
20.684000
|
0.0390 |
0.1889% |
2024-02-19 |
澳幣 (AUD)
|
20.645000
|
0.0540 |
0.2623% |
2024-02-17 |
澳幣 (AUD)
|
20.591000
|
0.0350 |
0.1703% |
2024-02-16 |
澳幣 (AUD)
|
20.556000
|
0.0470 |
0.2292% |
2024-02-15 |
澳幣 (AUD)
|
20.509000
|
-0.0640 |
-0.3111% |
2024-02-07 |
澳幣 (AUD)
|
20.573000
|
0.0800 |
0.3904% |
2024-02-06 |
澳幣 (AUD)
|
20.493000
|
-0.0300 |
-0.1462% |
2024-02-05 |
澳幣 (AUD)
|
20.523000
|
-0.1620 |
-0.7832% |
2024-02-02 |
澳幣 (AUD)
|
20.685000
|
0.1220 |
0.5933% |
2024-02-01 |
澳幣 (AUD)
|
20.563000
|
-0.1100 |
-0.5321% |
2024-01-31 |
澳幣 (AUD)
|
20.673000
|
-0.0350 |
-0.1690% |
2024-01-30 |
澳幣 (AUD)
|
20.708000
|
-0.0150 |
-0.0724% |
2024-01-29 |
澳幣 (AUD)
|
20.723000
|
0.0130 |
0.0628% |
2024-01-26 |
澳幣 (AUD)
|
20.710000
|
0.0160 |
0.0773% |
2024-01-25 |
澳幣 (AUD)
|
20.694000
|
-0.0580 |
-0.2795% |
2024-01-24 |
澳幣 (AUD)
|
20.752000
|
-0.0160 |
-0.0770% |
2024-01-23 |
澳幣 (AUD)
|
20.768000
|
0.0090 |
0.0434% |
2024-01-22 |
澳幣 (AUD)
|
20.759000
|
-0.0320 |
-0.1539% |
2024-01-19 |
澳幣 (AUD)
|
20.791000
|
-0.0190 |
-0.0913% |
2024-01-18 |
澳幣 (AUD)
|
20.810000
|
-0.0140 |
-0.0672% |
2024-01-17 |
澳幣 (AUD)
|
20.824000
|
-0.0440 |
-0.2108% |
2024-01-16 |
澳幣 (AUD)
|
20.868000
|
-0.0590 |
-0.2819% |
2024-01-15 |
澳幣 (AUD)
|
20.927000
|
-0.0270 |
-0.1289% |
2024-01-12 |
澳幣 (AUD)
|
20.954000
|
-0.0310 |
-0.1477% |
2024-01-11 |
澳幣 (AUD)
|
20.985000
|
0.0230 |
0.1097% |
2024-01-10 |
澳幣 (AUD)
|
20.962000
|
0.0600 |
0.2871% |
2024-01-09 |
澳幣 (AUD)
|
20.902000
|
0.0270 |
0.1293% |
2024-01-08 |
澳幣 (AUD)
|
20.875000
|
-0.0120 |
-0.0575% |
2024-01-05 |
澳幣 (AUD)
|
20.887000
|
-0.1410 |
-0.6705% |
2024-01-04 |
澳幣 (AUD)
|
21.028000
|
-0.0250 |
-0.1187% |
2024-01-03 |
澳幣 (AUD)
|
21.053000
|
-0.1050 |
-0.4963% |
2024-01-02 |
澳幣 (AUD)
|
21.158000
|
-- |
-- |