漲跌 |
0.199000 (0.9311%)
|
最高 |
21.572000 (0.9311%) |
最低 |
20.708000 (-3.1114%) |
平均 |
21.0890 (-1.3287%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-04-25 |
澳幣 (AUD)
|
21.572000
|
0.0860 |
0.4003% |
2024-04-24 |
澳幣 (AUD)
|
21.486000
|
0.1620 |
0.7597% |
2024-04-23 |
澳幣 (AUD)
|
21.324000
|
0.0180 |
0.0845% |
2024-04-22 |
澳幣 (AUD)
|
21.306000
|
0.1130 |
0.5332% |
2024-04-19 |
澳幣 (AUD)
|
21.193000
|
-0.0060 |
-0.0283% |
2024-04-18 |
澳幣 (AUD)
|
21.199000
|
0.0330 |
0.1559% |
2024-04-17 |
澳幣 (AUD)
|
21.166000
|
-0.0030 |
-0.0142% |
2024-04-16 |
澳幣 (AUD)
|
21.169000
|
-0.1430 |
-0.6710% |
2024-04-15 |
澳幣 (AUD)
|
21.312000
|
-0.0540 |
-0.2527% |
2024-04-12 |
澳幣 (AUD)
|
21.366000
|
0.0150 |
0.0703% |
2024-04-11 |
澳幣 (AUD)
|
21.351000
|
-0.1770 |
-0.8222% |
2024-04-10 |
澳幣 (AUD)
|
21.528000
|
0.0140 |
0.0651% |
2024-04-09 |
澳幣 (AUD)
|
21.514000
|
0.0650 |
0.3030% |
2024-04-08 |
澳幣 (AUD)
|
21.449000
|
0.2560 |
1.2079% |
2024-04-03 |
澳幣 (AUD)
|
21.193000
|
0.0360 |
0.1702% |
2024-04-02 |
澳幣 (AUD)
|
21.157000
|
-0.0220 |
-0.1039% |
2024-04-01 |
澳幣 (AUD)
|
21.179000
|
0.0310 |
0.1466% |
2024-03-29 |
澳幣 (AUD)
|
21.148000
|
0.0300 |
0.1421% |
2024-03-28 |
澳幣 (AUD)
|
21.118000
|
-0.0820 |
-0.3868% |
2024-03-27 |
澳幣 (AUD)
|
21.200000
|
0.0380 |
0.1796% |
2024-03-26 |
澳幣 (AUD)
|
21.162000
|
0.0600 |
0.2843% |
2024-03-25 |
澳幣 (AUD)
|
21.102000
|
-0.0320 |
-0.1514% |
2024-03-22 |
澳幣 (AUD)
|
21.134000
|
-0.2590 |
-1.2107% |
2024-03-21 |
澳幣 (AUD)
|
21.393000
|
0.2650 |
1.2543% |
2024-03-20 |
澳幣 (AUD)
|
21.128000
|
0.1000 |
0.4756% |
2024-03-19 |
澳幣 (AUD)
|
21.028000
|
-0.0780 |
-0.3696% |
2024-03-18 |
澳幣 (AUD)
|
21.106000
|
0.0690 |
0.3280% |
2024-03-15 |
澳幣 (AUD)
|
21.037000
|
-0.1290 |
-0.6095% |
2024-03-14 |
澳幣 (AUD)
|
21.166000
|
0.0340 |
0.1609% |
2024-03-13 |
澳幣 (AUD)
|
21.132000
|
0.0280 |
0.1327% |
2024-03-12 |
澳幣 (AUD)
|
21.104000
|
-0.0080 |
-0.0379% |
2024-03-11 |
澳幣 (AUD)
|
21.112000
|
-0.0550 |
-0.2598% |
2024-03-08 |
澳幣 (AUD)
|
21.167000
|
0.0700 |
0.3318% |
2024-03-07 |
澳幣 (AUD)
|
21.097000
|
0.2110 |
1.0102% |
2024-03-06 |
澳幣 (AUD)
|
20.886000
|
0.0980 |
0.4714% |
2024-03-05 |
澳幣 (AUD)
|
20.788000
|
-0.0920 |
-0.4406% |
2024-03-04 |
澳幣 (AUD)
|
20.880000
|
0.0070 |
0.0335% |
2024-03-01 |
澳幣 (AUD)
|
20.873000
|
-0.0070 |
-0.0335% |
2024-02-29 |
澳幣 (AUD)
|
20.880000
|
-0.1340 |
-0.6377% |
2024-02-27 |
澳幣 (AUD)
|
21.014000
|
0.0430 |
0.2050% |
2024-02-26 |
澳幣 (AUD)
|
20.971000
|
-0.1030 |
-0.4888% |
2024-02-23 |
澳幣 (AUD)
|
21.074000
|
-- |
-- |
2024-02-22 |
澳幣 (AUD)
|
21.074000
|
0.0590 |
0.2808% |
2024-02-21 |
澳幣 (AUD)
|
21.015000
|
0.1160 |
0.5551% |
2024-02-20 |
澳幣 (AUD)
|
20.899000
|
0.0390 |
0.1870% |
2024-02-19 |
澳幣 (AUD)
|
20.860000
|
0.0540 |
0.2595% |
2024-02-17 |
澳幣 (AUD)
|
20.806000
|
0.0350 |
0.1685% |
2024-02-16 |
澳幣 (AUD)
|
20.771000
|
0.0470 |
0.2268% |
2024-02-15 |
澳幣 (AUD)
|
20.724000
|
-0.0640 |
-0.3079% |
2024-02-07 |
澳幣 (AUD)
|
20.788000
|
0.0800 |
0.3863% |
2024-02-06 |
澳幣 (AUD)
|
20.708000
|
-0.0300 |
-0.1447% |
2024-02-05 |
澳幣 (AUD)
|
20.738000
|
-0.1620 |
-0.7751% |
2024-02-02 |
澳幣 (AUD)
|
20.900000
|
0.1220 |
0.5872% |
2024-02-01 |
澳幣 (AUD)
|
20.778000
|
-0.1100 |
-0.5266% |
2024-01-31 |
澳幣 (AUD)
|
20.888000
|
-0.0350 |
-0.1673% |
2024-01-30 |
澳幣 (AUD)
|
20.923000
|
-0.0150 |
-0.0716% |
2024-01-29 |
澳幣 (AUD)
|
20.938000
|
0.0130 |
0.0621% |
2024-01-26 |
澳幣 (AUD)
|
20.925000
|
0.0160 |
0.0765% |
2024-01-25 |
澳幣 (AUD)
|
20.909000
|
-0.0580 |
-0.2766% |
2024-01-24 |
澳幣 (AUD)
|
20.967000
|
-0.0160 |
-0.0763% |
2024-01-23 |
澳幣 (AUD)
|
20.983000
|
0.0090 |
0.0429% |
2024-01-22 |
澳幣 (AUD)
|
20.974000
|
-0.0320 |
-0.1523% |
2024-01-19 |
澳幣 (AUD)
|
21.006000
|
-0.0190 |
-0.0904% |
2024-01-18 |
澳幣 (AUD)
|
21.025000
|
-0.0140 |
-0.0665% |
2024-01-17 |
澳幣 (AUD)
|
21.039000
|
-0.0440 |
-0.2087% |
2024-01-16 |
澳幣 (AUD)
|
21.083000
|
-0.0590 |
-0.2791% |
2024-01-15 |
澳幣 (AUD)
|
21.142000
|
-0.0270 |
-0.1275% |
2024-01-12 |
澳幣 (AUD)
|
21.169000
|
-0.0310 |
-0.1462% |
2024-01-11 |
澳幣 (AUD)
|
21.200000
|
0.0230 |
0.1086% |
2024-01-10 |
澳幣 (AUD)
|
21.177000
|
0.0600 |
0.2841% |
2024-01-09 |
澳幣 (AUD)
|
21.117000
|
0.0270 |
0.1280% |
2024-01-08 |
澳幣 (AUD)
|
21.090000
|
-0.0120 |
-0.0569% |
2024-01-05 |
澳幣 (AUD)
|
21.102000
|
-0.1410 |
-0.6637% |
2024-01-04 |
澳幣 (AUD)
|
21.243000
|
-0.0250 |
-0.1175% |
2024-01-03 |
澳幣 (AUD)
|
21.268000
|
-0.1050 |
-0.4913% |
2024-01-02 |
澳幣 (AUD)
|
21.373000
|
-- |
-- |