漲跌 |
0.047000 (0.2272%)
|
最高 |
21.093000 (1.9675%) |
最低 |
20.293000 (-1.8998%) |
平均 |
20.6658 (-0.0974%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
20.733000
|
0.0300 |
0.1449% |
2024-03-28 |
澳幣 (AUD)
|
20.703000
|
-0.0820 |
-0.3945% |
2024-03-27 |
澳幣 (AUD)
|
20.785000
|
0.0380 |
0.1832% |
2024-03-26 |
澳幣 (AUD)
|
20.747000
|
0.0600 |
0.2900% |
2024-03-25 |
澳幣 (AUD)
|
20.687000
|
-0.0320 |
-0.1544% |
2024-03-22 |
澳幣 (AUD)
|
20.719000
|
-0.2590 |
-1.2346% |
2024-03-21 |
澳幣 (AUD)
|
20.978000
|
0.2650 |
1.2794% |
2024-03-20 |
澳幣 (AUD)
|
20.713000
|
0.1000 |
0.4851% |
2024-03-19 |
澳幣 (AUD)
|
20.613000
|
-0.0780 |
-0.3770% |
2024-03-18 |
澳幣 (AUD)
|
20.691000
|
0.0690 |
0.3346% |
2024-03-15 |
澳幣 (AUD)
|
20.622000
|
-0.1290 |
-0.6217% |
2024-03-14 |
澳幣 (AUD)
|
20.751000
|
0.0340 |
0.1641% |
2024-03-13 |
澳幣 (AUD)
|
20.717000
|
0.0280 |
0.1353% |
2024-03-12 |
澳幣 (AUD)
|
20.689000
|
-0.0080 |
-0.0387% |
2024-03-11 |
澳幣 (AUD)
|
20.697000
|
-0.0550 |
-0.2650% |
2024-03-08 |
澳幣 (AUD)
|
20.752000
|
0.0700 |
0.3385% |
2024-03-07 |
澳幣 (AUD)
|
20.682000
|
0.2110 |
1.0307% |
2024-03-06 |
澳幣 (AUD)
|
20.471000
|
0.0980 |
0.4810% |
2024-03-05 |
澳幣 (AUD)
|
20.373000
|
-0.0920 |
-0.4495% |
2024-03-04 |
澳幣 (AUD)
|
20.465000
|
0.0070 |
0.0342% |
2024-03-01 |
澳幣 (AUD)
|
20.458000
|
-0.0070 |
-0.0342% |
2024-02-29 |
澳幣 (AUD)
|
20.465000
|
-0.1340 |
-0.6505% |
2024-02-27 |
澳幣 (AUD)
|
20.599000
|
0.0430 |
0.2092% |
2024-02-26 |
澳幣 (AUD)
|
20.556000
|
-0.1030 |
-0.4986% |
2024-02-23 |
澳幣 (AUD)
|
20.659000
|
-- |
-- |
2024-02-22 |
澳幣 (AUD)
|
20.659000
|
0.0590 |
0.2864% |
2024-02-21 |
澳幣 (AUD)
|
20.600000
|
0.1160 |
0.5663% |
2024-02-20 |
澳幣 (AUD)
|
20.484000
|
0.0390 |
0.1908% |
2024-02-19 |
澳幣 (AUD)
|
20.445000
|
0.0540 |
0.2648% |
2024-02-17 |
澳幣 (AUD)
|
20.391000
|
0.0350 |
0.1719% |
2024-02-16 |
澳幣 (AUD)
|
20.356000
|
0.0470 |
0.2314% |
2024-02-15 |
澳幣 (AUD)
|
20.309000
|
-0.0640 |
-0.3141% |
2024-02-07 |
澳幣 (AUD)
|
20.373000
|
0.0800 |
0.3942% |
2024-02-06 |
澳幣 (AUD)
|
20.293000
|
-0.0300 |
-0.1476% |
2024-02-05 |
澳幣 (AUD)
|
20.323000
|
-0.1620 |
-0.7908% |
2024-02-02 |
澳幣 (AUD)
|
20.485000
|
0.1220 |
0.5991% |
2024-02-01 |
澳幣 (AUD)
|
20.363000
|
-0.1100 |
-0.5373% |
2024-01-31 |
澳幣 (AUD)
|
20.473000
|
-0.0350 |
-0.1707% |
2024-01-30 |
澳幣 (AUD)
|
20.508000
|
-0.0150 |
-0.0731% |
2024-01-29 |
澳幣 (AUD)
|
20.523000
|
0.0130 |
0.0634% |
2024-01-26 |
澳幣 (AUD)
|
20.510000
|
0.0160 |
0.0781% |
2024-01-25 |
澳幣 (AUD)
|
20.494000
|
-0.0580 |
-0.2822% |
2024-01-24 |
澳幣 (AUD)
|
20.552000
|
-0.0160 |
-0.0778% |
2024-01-23 |
澳幣 (AUD)
|
20.568000
|
0.0090 |
0.0438% |
2024-01-22 |
澳幣 (AUD)
|
20.559000
|
-0.0320 |
-0.1554% |
2024-01-19 |
澳幣 (AUD)
|
20.591000
|
-0.0190 |
-0.0922% |
2024-01-18 |
澳幣 (AUD)
|
20.610000
|
-0.0140 |
-0.0679% |
2024-01-17 |
澳幣 (AUD)
|
20.624000
|
-0.0440 |
-0.2129% |
2024-01-16 |
澳幣 (AUD)
|
20.668000
|
-0.0590 |
-0.2847% |
2024-01-15 |
澳幣 (AUD)
|
20.727000
|
-0.0270 |
-0.1301% |
2024-01-12 |
澳幣 (AUD)
|
20.754000
|
-0.0310 |
-0.1491% |
2024-01-11 |
澳幣 (AUD)
|
20.785000
|
0.0230 |
0.1108% |
2024-01-10 |
澳幣 (AUD)
|
20.762000
|
0.0600 |
0.2898% |
2024-01-09 |
澳幣 (AUD)
|
20.702000
|
0.0270 |
0.1306% |
2024-01-08 |
澳幣 (AUD)
|
20.675000
|
-0.0120 |
-0.0580% |
2024-01-05 |
澳幣 (AUD)
|
20.687000
|
-0.1410 |
-0.6770% |
2024-01-04 |
澳幣 (AUD)
|
20.828000
|
-0.0250 |
-0.1199% |
2024-01-03 |
澳幣 (AUD)
|
20.853000
|
-0.1050 |
-0.5010% |
2024-01-02 |
澳幣 (AUD)
|
20.958000
|
0.0680 |
0.3255% |
2023-12-29 |
澳幣 (AUD)
|
20.890000
|
-0.0420 |
-0.2006% |
2023-12-28 |
澳幣 (AUD)
|
20.932000
|
-0.0460 |
-0.2193% |
2023-12-27 |
澳幣 (AUD)
|
20.978000
|
-0.0540 |
-0.2568% |
2023-12-26 |
澳幣 (AUD)
|
21.032000
|
-0.0610 |
-0.2892% |
2023-12-25 |
澳幣 (AUD)
|
21.093000
|
0.0240 |
0.1139% |
2023-12-22 |
澳幣 (AUD)
|
21.069000
|
0.0550 |
0.2617% |
2023-12-21 |
澳幣 (AUD)
|
21.014000
|
-0.0570 |
-0.2705% |
2023-12-20 |
澳幣 (AUD)
|
21.071000
|
0.1270 |
0.6064% |
2023-12-19 |
澳幣 (AUD)
|
20.944000
|
0.0080 |
0.0382% |
2023-12-18 |
澳幣 (AUD)
|
20.936000
|
0.0550 |
0.2634% |
2023-12-15 |
澳幣 (AUD)
|
20.881000
|
-0.0470 |
-0.2246% |
2023-12-14 |
澳幣 (AUD)
|
20.928000
|
0.3730 |
1.8146% |
2023-12-13 |
澳幣 (AUD)
|
20.555000
|
-0.1130 |
-0.5467% |
2023-12-12 |
澳幣 (AUD)
|
20.668000
|
0.1170 |
0.5693% |
2023-12-11 |
澳幣 (AUD)
|
20.551000
|
-0.0880 |
-0.4264% |
2023-12-08 |
澳幣 (AUD)
|
20.639000
|
0.0620 |
0.3013% |
2023-12-07 |
澳幣 (AUD)
|
20.577000
|
-0.0780 |
-0.3776% |
2023-12-06 |
澳幣 (AUD)
|
20.655000
|
0.0440 |
0.2135% |
2023-12-05 |
澳幣 (AUD)
|
20.611000
|
-0.1300 |
-0.6268% |
2023-12-04 |
澳幣 (AUD)
|
20.741000
|
0.0550 |
0.2659% |
2023-12-01 |
澳幣 (AUD)
|
20.686000
|
-- |
-- |