| 漲跌 | -0.174000 (-0.8386%) |
| 最高 | 20.903000 (0.7471%) |
| 最低 | 20.083000 (-3.2051%) |
| 平均 | 20.4438 (-1.4662%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 澳幣 (AUD) | 20.574000 | 0.0330 | 0.1607% |
| 2024-04-17 | 澳幣 (AUD) | 20.541000 | -0.0030 | -0.0146% |
| 2024-04-16 | 澳幣 (AUD) | 20.544000 | -0.1430 | -0.6913% |
| 2024-04-15 | 澳幣 (AUD) | 20.687000 | -0.0540 | -0.2604% |
| 2024-04-12 | 澳幣 (AUD) | 20.741000 | 0.0150 | 0.0724% |
| 2024-04-11 | 澳幣 (AUD) | 20.726000 | -0.1770 | -0.8468% |
| 2024-04-10 | 澳幣 (AUD) | 20.903000 | 0.0140 | 0.0670% |
| 2024-04-09 | 澳幣 (AUD) | 20.889000 | 0.0650 | 0.3121% |
| 2024-04-08 | 澳幣 (AUD) | 20.824000 | 0.2560 | 1.2447% |
| 2024-04-03 | 澳幣 (AUD) | 20.568000 | 0.0360 | 0.1753% |
| 2024-04-02 | 澳幣 (AUD) | 20.532000 | -0.0220 | -0.1070% |
| 2024-04-01 | 澳幣 (AUD) | 20.554000 | 0.0310 | 0.1511% |
| 2024-03-29 | 澳幣 (AUD) | 20.523000 | 0.0300 | 0.1464% |
| 2024-03-28 | 澳幣 (AUD) | 20.493000 | -0.0820 | -0.3985% |
| 2024-03-27 | 澳幣 (AUD) | 20.575000 | 0.0380 | 0.1850% |
| 2024-03-26 | 澳幣 (AUD) | 20.537000 | 0.0600 | 0.2930% |
| 2024-03-25 | 澳幣 (AUD) | 20.477000 | -0.0320 | -0.1560% |
| 2024-03-22 | 澳幣 (AUD) | 20.509000 | -0.2590 | -1.2471% |
| 2024-03-21 | 澳幣 (AUD) | 20.768000 | 0.2650 | 1.2925% |
| 2024-03-20 | 澳幣 (AUD) | 20.503000 | 0.1000 | 0.4901% |
| 2024-03-19 | 澳幣 (AUD) | 20.403000 | -0.0780 | -0.3808% |
| 2024-03-18 | 澳幣 (AUD) | 20.481000 | 0.0690 | 0.3380% |
| 2024-03-15 | 澳幣 (AUD) | 20.412000 | -0.1290 | -0.6280% |
| 2024-03-14 | 澳幣 (AUD) | 20.541000 | 0.0340 | 0.1658% |
| 2024-03-13 | 澳幣 (AUD) | 20.507000 | 0.0280 | 0.1367% |
| 2024-03-12 | 澳幣 (AUD) | 20.479000 | -0.0080 | -0.0390% |
| 2024-03-11 | 澳幣 (AUD) | 20.487000 | -0.0550 | -0.2677% |
| 2024-03-08 | 澳幣 (AUD) | 20.542000 | 0.0700 | 0.3419% |
| 2024-03-07 | 澳幣 (AUD) | 20.472000 | 0.2110 | 1.0414% |
| 2024-03-06 | 澳幣 (AUD) | 20.261000 | 0.0980 | 0.4860% |
| 2024-03-05 | 澳幣 (AUD) | 20.163000 | -0.0920 | -0.4542% |
| 2024-03-04 | 澳幣 (AUD) | 20.255000 | 0.0070 | 0.0346% |
| 2024-03-01 | 澳幣 (AUD) | 20.248000 | -0.0070 | -0.0346% |
| 2024-02-29 | 澳幣 (AUD) | 20.255000 | -0.1340 | -0.6572% |
| 2024-02-27 | 澳幣 (AUD) | 20.389000 | 0.0430 | 0.2113% |
| 2024-02-26 | 澳幣 (AUD) | 20.346000 | -0.1030 | -0.5037% |
| 2024-02-23 | 澳幣 (AUD) | 20.449000 | -- | -- |
| 2024-02-22 | 澳幣 (AUD) | 20.449000 | 0.0590 | 0.2894% |
| 2024-02-21 | 澳幣 (AUD) | 20.390000 | 0.1160 | 0.5722% |
| 2024-02-20 | 澳幣 (AUD) | 20.274000 | 0.0390 | 0.1927% |
| 2024-02-19 | 澳幣 (AUD) | 20.235000 | 0.0540 | 0.2676% |
| 2024-02-17 | 澳幣 (AUD) | 20.181000 | 0.0350 | 0.1737% |
| 2024-02-16 | 澳幣 (AUD) | 20.146000 | 0.0470 | 0.2338% |
| 2024-02-15 | 澳幣 (AUD) | 20.099000 | -0.0640 | -0.3174% |
| 2024-02-07 | 澳幣 (AUD) | 20.163000 | 0.0800 | 0.3983% |
| 2024-02-06 | 澳幣 (AUD) | 20.083000 | -0.0300 | -0.1492% |
| 2024-02-05 | 澳幣 (AUD) | 20.113000 | -0.1620 | -0.7990% |
| 2024-02-02 | 澳幣 (AUD) | 20.275000 | 0.1220 | 0.6054% |
| 2024-02-01 | 澳幣 (AUD) | 20.153000 | -0.1100 | -0.5429% |
| 2024-01-31 | 澳幣 (AUD) | 20.263000 | -0.0350 | -0.1724% |
| 2024-01-30 | 澳幣 (AUD) | 20.298000 | -0.0150 | -0.0738% |
| 2024-01-29 | 澳幣 (AUD) | 20.313000 | 0.0130 | 0.0640% |
| 2024-01-26 | 澳幣 (AUD) | 20.300000 | 0.0160 | 0.0789% |
| 2024-01-25 | 澳幣 (AUD) | 20.284000 | -0.0580 | -0.2851% |
| 2024-01-24 | 澳幣 (AUD) | 20.342000 | -0.0160 | -0.0786% |
| 2024-01-23 | 澳幣 (AUD) | 20.358000 | 0.0090 | 0.0442% |
| 2024-01-22 | 澳幣 (AUD) | 20.349000 | -0.0320 | -0.1570% |
| 2024-01-19 | 澳幣 (AUD) | 20.381000 | -0.0190 | -0.0931% |
| 2024-01-18 | 澳幣 (AUD) | 20.400000 | -0.0140 | -0.0686% |
| 2024-01-17 | 澳幣 (AUD) | 20.414000 | -0.0440 | -0.2151% |
| 2024-01-16 | 澳幣 (AUD) | 20.458000 | -0.0590 | -0.2876% |
| 2024-01-15 | 澳幣 (AUD) | 20.517000 | -0.0270 | -0.1314% |
| 2024-01-12 | 澳幣 (AUD) | 20.544000 | -0.0310 | -0.1507% |
| 2024-01-11 | 澳幣 (AUD) | 20.575000 | 0.0230 | 0.1119% |
| 2024-01-10 | 澳幣 (AUD) | 20.552000 | 0.0600 | 0.2928% |
| 2024-01-09 | 澳幣 (AUD) | 20.492000 | 0.0270 | 0.1319% |
| 2024-01-08 | 澳幣 (AUD) | 20.465000 | -0.0120 | -0.0586% |
| 2024-01-05 | 澳幣 (AUD) | 20.477000 | -0.1410 | -0.6839% |
| 2024-01-04 | 澳幣 (AUD) | 20.618000 | -0.0250 | -0.1211% |
| 2024-01-03 | 澳幣 (AUD) | 20.643000 | -0.1050 | -0.5061% |
| 2024-01-02 | 澳幣 (AUD) | 20.748000 | -- | -- |