| 漲跌 | 0.220000 (5.3882%) |
| 最高 | 4.303000 (5.3882%) |
| 最低 | 4.083000 (0.0000%) |
| 平均 | 4.1849 (2.4965%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-16 | 港幣 (HKD) | 4.303000 | 0.0190 | 0.4435% |
| 2024-04-15 | 港幣 (HKD) | 4.284000 | 0.0130 | 0.3044% |
| 2024-04-14 | 港幣 (HKD) | 4.271000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.271000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.271000 | 0.0060 | 0.1407% |
| 2024-04-11 | 港幣 (HKD) | 4.265000 | 0.0270 | 0.6371% |
| 2024-04-10 | 港幣 (HKD) | 4.238000 | -0.0130 | -0.3058% |
| 2024-04-09 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.251000 | 0.0040 | 0.0942% |
| 2024-04-07 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.247000 | -0.0030 | -0.0706% |
| 2024-04-02 | 港幣 (HKD) | 4.250000 | 0.0130 | 0.3068% |
| 2024-04-01 | 港幣 (HKD) | 4.237000 | -0.0030 | -0.0708% |
| 2024-03-31 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.240000 | -0.0020 | -0.0471% |
| 2024-03-27 | 港幣 (HKD) | 4.242000 | 0.0120 | 0.2837% |
| 2024-03-26 | 港幣 (HKD) | 4.230000 | 0.0040 | 0.0947% |
| 2024-03-25 | 港幣 (HKD) | 4.226000 | -0.0140 | -0.3302% |
| 2024-03-24 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.240000 | 0.0200 | 0.4739% |
| 2024-03-21 | 港幣 (HKD) | 4.220000 | -0.0060 | -0.1420% |
| 2024-03-20 | 港幣 (HKD) | 4.226000 | 0.0110 | 0.2610% |
| 2024-03-19 | 港幣 (HKD) | 4.215000 | 0.0140 | 0.3333% |
| 2024-03-18 | 港幣 (HKD) | 4.201000 | 0.0090 | 0.2147% |
| 2024-03-17 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.192000 | 0.0130 | 0.3111% |
| 2024-03-14 | 港幣 (HKD) | 4.179000 | 0.0050 | 0.1198% |
| 2024-03-13 | 港幣 (HKD) | 4.174000 | 0.0070 | 0.1680% |
| 2024-03-12 | 港幣 (HKD) | 4.167000 | -0.0040 | -0.0959% |
| 2024-03-11 | 港幣 (HKD) | 4.171000 | 0.0020 | 0.0480% |
| 2024-03-10 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.169000 | -0.0140 | -0.3347% |
| 2024-03-07 | 港幣 (HKD) | 4.183000 | -0.0050 | -0.1194% |
| 2024-03-06 | 港幣 (HKD) | 4.188000 | 0.0010 | 0.0239% |
| 2024-03-05 | 港幣 (HKD) | 4.187000 | 0.0080 | 0.1914% |
| 2024-03-04 | 港幣 (HKD) | 4.179000 | -0.0120 | -0.2863% |
| 2024-03-03 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.191000 | 0.0040 | 0.0955% |
| 2024-02-29 | 港幣 (HKD) | 4.187000 | -0.0020 | -0.0477% |
| 2024-02-28 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.189000 | 0.0060 | 0.1434% |
| 2024-02-26 | 港幣 (HKD) | 4.183000 | -0.0020 | -0.0478% |
| 2024-02-25 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.185000 | 0.0050 | 0.1196% |
| 2024-02-22 | 港幣 (HKD) | 4.180000 | -0.0030 | -0.0717% |
| 2024-02-21 | 港幣 (HKD) | 4.183000 | 0.0050 | 0.1197% |
| 2024-02-20 | 港幣 (HKD) | 4.178000 | 0.0130 | 0.3121% |
| 2024-02-19 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2024-02-18 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.165000 | 0.0050 | 0.1202% |
| 2024-02-16 | 港幣 (HKD) | 4.160000 | -0.0090 | -0.2159% |
| 2024-02-15 | 港幣 (HKD) | 4.169000 | 0.0090 | 0.2163% |
| 2024-02-14 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 4.160000 | 0.0040 | 0.0962% |
| 2024-02-06 | 港幣 (HKD) | 4.156000 | -0.0060 | -0.1442% |
| 2024-02-05 | 港幣 (HKD) | 4.162000 | 0.0160 | 0.3859% |
| 2024-02-03 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.146000 | -0.0130 | -0.3126% |
| 2024-02-01 | 港幣 (HKD) | 4.159000 | 0.0050 | 0.1204% |
| 2024-01-31 | 港幣 (HKD) | 4.154000 | 0.0170 | 0.4109% |
| 2024-01-30 | 港幣 (HKD) | 4.137000 | -0.0130 | -0.3133% |
| 2024-01-29 | 港幣 (HKD) | 4.150000 | -0.0060 | -0.1444% |
| 2024-01-28 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 4.156000 | 0.0010 | 0.0241% |
| 2024-01-25 | 港幣 (HKD) | 4.155000 | -0.0020 | -0.0481% |
| 2024-01-24 | 港幣 (HKD) | 4.157000 | 0.0020 | 0.0481% |
| 2024-01-23 | 港幣 (HKD) | 4.155000 | -0.0060 | -0.1442% |
| 2024-01-22 | 港幣 (HKD) | 4.161000 | -0.0100 | -0.2398% |
| 2024-01-21 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 4.171000 | -0.0190 | -0.4535% |
| 2024-01-18 | 港幣 (HKD) | 4.190000 | -0.0010 | -0.0239% |
| 2024-01-17 | 港幣 (HKD) | 4.191000 | 0.0220 | 0.5277% |
| 2024-01-16 | 港幣 (HKD) | 4.169000 | 0.0230 | 0.5548% |
| 2024-01-15 | 港幣 (HKD) | 4.146000 | 0.0140 | 0.3388% |
| 2024-01-14 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 4.132000 | 0.0020 | 0.0484% |
| 2024-01-11 | 港幣 (HKD) | 4.130000 | -0.0020 | -0.0484% |
| 2024-01-10 | 港幣 (HKD) | 4.132000 | 0.0120 | 0.2913% |
| 2024-01-09 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 4.120000 | -0.0020 | -0.0485% |
| 2024-01-07 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 4.122000 | 0.0020 | 0.0485% |
| 2024-01-03 | 港幣 (HKD) | 4.120000 | 0.0200 | 0.4878% |
| 2024-01-02 | 港幣 (HKD) | 4.100000 | 0.0170 | 0.4164% |
| 2024-01-01 | 港幣 (HKD) | 4.083000 | -- | -- |