漲跌 |
0.227000 (5.8265%)
|
最高 |
4.123000 (5.8265%) |
最低 |
3.896000 (0.0000%) |
平均 |
4.0057 (2.8168%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-19 |
港幣 (HKD)
|
4.123000
|
0.0220 |
0.5365% |
2024-04-18 |
港幣 (HKD)
|
4.101000
|
-0.0160 |
-0.3886% |
2024-04-17 |
港幣 (HKD)
|
4.117000
|
-0.0040 |
-0.0971% |
2024-04-16 |
港幣 (HKD)
|
4.121000
|
0.0190 |
0.4632% |
2024-04-15 |
港幣 (HKD)
|
4.102000
|
0.0130 |
0.3179% |
2024-04-14 |
港幣 (HKD)
|
4.089000
|
-- |
-- |
2024-04-13 |
港幣 (HKD)
|
4.089000
|
-- |
-- |
2024-04-12 |
港幣 (HKD)
|
4.089000
|
0.0070 |
0.1715% |
2024-04-11 |
港幣 (HKD)
|
4.082000
|
0.0260 |
0.6410% |
2024-04-10 |
港幣 (HKD)
|
4.056000
|
-0.0130 |
-0.3195% |
2024-04-09 |
港幣 (HKD)
|
4.069000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.069000
|
0.0040 |
0.0984% |
2024-04-07 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
4.065000
|
-0.0030 |
-0.0737% |
2024-04-02 |
港幣 (HKD)
|
4.068000
|
0.0120 |
0.2959% |
2024-04-01 |
港幣 (HKD)
|
4.056000
|
-0.0020 |
-0.0493% |
2024-03-31 |
港幣 (HKD)
|
4.058000
|
-- |
-- |
2024-03-30 |
港幣 (HKD)
|
4.058000
|
-- |
-- |
2024-03-29 |
港幣 (HKD)
|
4.058000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.058000
|
-0.0030 |
-0.0739% |
2024-03-27 |
港幣 (HKD)
|
4.061000
|
0.0140 |
0.3459% |
2024-03-26 |
港幣 (HKD)
|
4.047000
|
0.0040 |
0.0989% |
2024-03-25 |
港幣 (HKD)
|
4.043000
|
-0.0150 |
-0.3696% |
2024-03-24 |
港幣 (HKD)
|
4.058000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.058000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.058000
|
0.0200 |
0.4953% |
2024-03-21 |
港幣 (HKD)
|
4.038000
|
-0.0050 |
-0.1237% |
2024-03-20 |
港幣 (HKD)
|
4.043000
|
0.0110 |
0.2728% |
2024-03-19 |
港幣 (HKD)
|
4.032000
|
0.0130 |
0.3235% |
2024-03-18 |
港幣 (HKD)
|
4.019000
|
0.0080 |
0.1995% |
2024-03-17 |
港幣 (HKD)
|
4.011000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
4.011000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
4.011000
|
0.0140 |
0.3503% |
2024-03-14 |
港幣 (HKD)
|
3.997000
|
0.0060 |
0.1503% |
2024-03-13 |
港幣 (HKD)
|
3.991000
|
0.0060 |
0.1506% |
2024-03-12 |
港幣 (HKD)
|
3.985000
|
-0.0020 |
-0.0502% |
2024-03-11 |
港幣 (HKD)
|
3.987000
|
-0.0010 |
-0.0251% |
2024-03-10 |
港幣 (HKD)
|
3.988000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
3.988000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.988000
|
-0.0130 |
-0.3249% |
2024-03-07 |
港幣 (HKD)
|
4.001000
|
-0.0050 |
-0.1248% |
2024-03-06 |
港幣 (HKD)
|
4.006000
|
0.0010 |
0.0250% |
2024-03-05 |
港幣 (HKD)
|
4.005000
|
0.0080 |
0.2002% |
2024-03-04 |
港幣 (HKD)
|
3.997000
|
-0.0110 |
-0.2745% |
2024-03-03 |
港幣 (HKD)
|
4.008000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
4.008000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
4.008000
|
0.0040 |
0.0999% |
2024-02-29 |
港幣 (HKD)
|
4.004000
|
-0.0020 |
-0.0499% |
2024-02-28 |
港幣 (HKD)
|
4.006000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
4.006000
|
0.0050 |
0.1250% |
2024-02-26 |
港幣 (HKD)
|
4.001000
|
-0.0020 |
-0.0500% |
2024-02-25 |
港幣 (HKD)
|
4.003000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
4.003000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
4.003000
|
0.0050 |
0.1251% |
2024-02-22 |
港幣 (HKD)
|
3.998000
|
-0.0030 |
-0.0750% |
2024-02-21 |
港幣 (HKD)
|
4.001000
|
0.0050 |
0.1251% |
2024-02-20 |
港幣 (HKD)
|
3.996000
|
0.0130 |
0.3264% |
2024-02-19 |
港幣 (HKD)
|
3.983000
|
0.0030 |
0.0754% |
2024-02-18 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.980000
|
0.0020 |
0.0503% |
2024-02-16 |
港幣 (HKD)
|
3.978000
|
-0.0090 |
-0.2257% |
2024-02-15 |
港幣 (HKD)
|
3.987000
|
0.0080 |
0.2011% |
2024-02-14 |
港幣 (HKD)
|
3.979000
|
-- |
-- |
2024-02-13 |
港幣 (HKD)
|
3.979000
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
3.979000
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
3.979000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
3.979000
|
-- |
-- |
2024-02-09 |
港幣 (HKD)
|
3.979000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
3.979000
|
-- |
-- |
2024-02-07 |
港幣 (HKD)
|
3.979000
|
0.0040 |
0.1006% |
2024-02-06 |
港幣 (HKD)
|
3.975000
|
-0.0050 |
-0.1256% |
2024-02-05 |
港幣 (HKD)
|
3.980000
|
0.0170 |
0.4290% |
2024-02-03 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
3.963000
|
-0.0140 |
-0.3520% |
2024-02-01 |
港幣 (HKD)
|
3.977000
|
0.0050 |
0.1259% |
2024-01-31 |
港幣 (HKD)
|
3.972000
|
0.0170 |
0.4298% |
2024-01-30 |
港幣 (HKD)
|
3.955000
|
-0.0110 |
-0.2774% |
2024-01-29 |
港幣 (HKD)
|
3.966000
|
-0.0070 |
-0.1762% |
2024-01-28 |
港幣 (HKD)
|
3.973000
|
-- |
-- |
2024-01-27 |
港幣 (HKD)
|
3.973000
|
-- |
-- |
2024-01-26 |
港幣 (HKD)
|
3.973000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
3.973000
|
-0.0030 |
-0.0755% |
2024-01-24 |
港幣 (HKD)
|
3.976000
|
0.0030 |
0.0755% |
2024-01-23 |
港幣 (HKD)
|
3.973000
|
-0.0040 |
-0.1006% |
2024-01-22 |
港幣 (HKD)
|
3.977000
|
-0.0120 |
-0.3008% |
2024-01-21 |
港幣 (HKD)
|
3.989000
|
-- |
-- |
2024-01-20 |
港幣 (HKD)
|
3.989000
|
-- |
-- |
2024-01-19 |
港幣 (HKD)
|
3.989000
|
-0.0180 |
-0.4492% |
2024-01-18 |
港幣 (HKD)
|
4.007000
|
-0.0010 |
-0.0250% |
2024-01-17 |
港幣 (HKD)
|
4.008000
|
0.0240 |
0.6024% |
2024-01-16 |
港幣 (HKD)
|
3.984000
|
0.0220 |
0.5553% |
2024-01-15 |
港幣 (HKD)
|
3.962000
|
0.0120 |
0.3038% |
2024-01-14 |
港幣 (HKD)
|
3.950000
|
-- |
-- |
2024-01-13 |
港幣 (HKD)
|
3.950000
|
-- |
-- |
2024-01-12 |
港幣 (HKD)
|
3.950000
|
0.0020 |
0.0507% |
2024-01-11 |
港幣 (HKD)
|
3.948000
|
-0.0020 |
-0.0506% |
2024-01-10 |
港幣 (HKD)
|
3.950000
|
0.0110 |
0.2793% |
2024-01-09 |
港幣 (HKD)
|
3.939000
|
0.0020 |
0.0508% |
2024-01-08 |
港幣 (HKD)
|
3.937000
|
-0.0030 |
-0.0761% |
2024-01-07 |
港幣 (HKD)
|
3.940000
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
3.940000
|
-- |
-- |
2024-01-05 |
港幣 (HKD)
|
3.940000
|
0.0030 |
0.0762% |
2024-01-04 |
港幣 (HKD)
|
3.937000
|
-0.0010 |
-0.0254% |
2024-01-03 |
港幣 (HKD)
|
3.938000
|
0.0200 |
0.5105% |
2024-01-02 |
港幣 (HKD)
|
3.918000
|
0.0220 |
0.5647% |
2024-01-01 |
港幣 (HKD)
|
3.896000
|
-- |
-- |