| 漲跌 | 0.231000 (6.1176%) |
| 最高 | 4.007000 (6.1176%) |
| 最低 | 3.776000 (0.0000%) |
| 平均 | 3.8858 (2.9073%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.007000 | 0.0260 | 0.6531% |
| 2024-04-18 | 港幣 (HKD) | 3.981000 | -0.0160 | -0.4003% |
| 2024-04-17 | 港幣 (HKD) | 3.997000 | -0.0040 | -0.1000% |
| 2024-04-16 | 港幣 (HKD) | 4.001000 | 0.0190 | 0.4771% |
| 2024-04-15 | 港幣 (HKD) | 3.982000 | 0.0130 | 0.3275% |
| 2024-04-14 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 3.969000 | 0.0070 | 0.1767% |
| 2024-04-11 | 港幣 (HKD) | 3.962000 | 0.0260 | 0.6606% |
| 2024-04-10 | 港幣 (HKD) | 3.936000 | -0.0130 | -0.3292% |
| 2024-04-09 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 3.949000 | 0.0040 | 0.1014% |
| 2024-04-07 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 3.945000 | -0.0030 | -0.0760% |
| 2024-04-02 | 港幣 (HKD) | 3.948000 | 0.0120 | 0.3049% |
| 2024-04-01 | 港幣 (HKD) | 3.936000 | -0.0020 | -0.0508% |
| 2024-03-31 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 3.938000 | -0.0030 | -0.0761% |
| 2024-03-27 | 港幣 (HKD) | 3.941000 | 0.0140 | 0.3565% |
| 2024-03-26 | 港幣 (HKD) | 3.927000 | 0.0040 | 0.1020% |
| 2024-03-25 | 港幣 (HKD) | 3.923000 | -0.0150 | -0.3809% |
| 2024-03-24 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 3.938000 | 0.0200 | 0.5105% |
| 2024-03-21 | 港幣 (HKD) | 3.918000 | -0.0050 | -0.1275% |
| 2024-03-20 | 港幣 (HKD) | 3.923000 | 0.0110 | 0.2812% |
| 2024-03-19 | 港幣 (HKD) | 3.912000 | 0.0130 | 0.3334% |
| 2024-03-18 | 港幣 (HKD) | 3.899000 | 0.0080 | 0.2056% |
| 2024-03-17 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 3.891000 | 0.0140 | 0.3611% |
| 2024-03-14 | 港幣 (HKD) | 3.877000 | 0.0060 | 0.1550% |
| 2024-03-13 | 港幣 (HKD) | 3.871000 | 0.0060 | 0.1552% |
| 2024-03-12 | 港幣 (HKD) | 3.865000 | -0.0020 | -0.0517% |
| 2024-03-11 | 港幣 (HKD) | 3.867000 | -0.0010 | -0.0259% |
| 2024-03-10 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.868000 | -0.0130 | -0.3350% |
| 2024-03-07 | 港幣 (HKD) | 3.881000 | -0.0050 | -0.1287% |
| 2024-03-06 | 港幣 (HKD) | 3.886000 | 0.0010 | 0.0257% |
| 2024-03-05 | 港幣 (HKD) | 3.885000 | 0.0080 | 0.2063% |
| 2024-03-04 | 港幣 (HKD) | 3.877000 | -0.0110 | -0.2829% |
| 2024-03-03 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 3.888000 | 0.0040 | 0.1030% |
| 2024-02-29 | 港幣 (HKD) | 3.884000 | -0.0020 | -0.0515% |
| 2024-02-28 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 3.886000 | 0.0050 | 0.1288% |
| 2024-02-26 | 港幣 (HKD) | 3.881000 | -0.0020 | -0.0515% |
| 2024-02-25 | 港幣 (HKD) | 3.883000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.883000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.883000 | 0.0050 | 0.1289% |
| 2024-02-22 | 港幣 (HKD) | 3.878000 | -0.0030 | -0.0773% |
| 2024-02-21 | 港幣 (HKD) | 3.881000 | 0.0050 | 0.1290% |
| 2024-02-20 | 港幣 (HKD) | 3.876000 | 0.0130 | 0.3365% |
| 2024-02-19 | 港幣 (HKD) | 3.863000 | 0.0030 | 0.0777% |
| 2024-02-18 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.860000 | 0.0020 | 0.0518% |
| 2024-02-16 | 港幣 (HKD) | 3.858000 | -0.0090 | -0.2327% |
| 2024-02-15 | 港幣 (HKD) | 3.867000 | 0.0080 | 0.2073% |
| 2024-02-14 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.859000 | 0.0040 | 0.1038% |
| 2024-02-06 | 港幣 (HKD) | 3.855000 | -0.0050 | -0.1295% |
| 2024-02-05 | 港幣 (HKD) | 3.860000 | 0.0170 | 0.4424% |
| 2024-02-03 | 港幣 (HKD) | 3.843000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.843000 | -0.0140 | -0.3630% |
| 2024-02-01 | 港幣 (HKD) | 3.857000 | 0.0050 | 0.1298% |
| 2024-01-31 | 港幣 (HKD) | 3.852000 | 0.0170 | 0.4433% |
| 2024-01-30 | 港幣 (HKD) | 3.835000 | -0.0110 | -0.2860% |
| 2024-01-29 | 港幣 (HKD) | 3.846000 | -0.0070 | -0.1817% |
| 2024-01-28 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.853000 | -0.0030 | -0.0778% |
| 2024-01-24 | 港幣 (HKD) | 3.856000 | 0.0030 | 0.0779% |
| 2024-01-23 | 港幣 (HKD) | 3.853000 | -0.0040 | -0.1037% |
| 2024-01-22 | 港幣 (HKD) | 3.857000 | -0.0120 | -0.3102% |
| 2024-01-21 | 港幣 (HKD) | 3.869000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 3.869000 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 3.869000 | -0.0180 | -0.4631% |
| 2024-01-18 | 港幣 (HKD) | 3.887000 | -0.0010 | -0.0257% |
| 2024-01-17 | 港幣 (HKD) | 3.888000 | 0.0240 | 0.6211% |
| 2024-01-16 | 港幣 (HKD) | 3.864000 | 0.0220 | 0.5726% |
| 2024-01-15 | 港幣 (HKD) | 3.842000 | 0.0120 | 0.3133% |
| 2024-01-14 | 港幣 (HKD) | 3.830000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 3.830000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 3.830000 | 0.0020 | 0.0522% |
| 2024-01-11 | 港幣 (HKD) | 3.828000 | -0.0020 | -0.0522% |
| 2024-01-10 | 港幣 (HKD) | 3.830000 | 0.0110 | 0.2880% |
| 2024-01-09 | 港幣 (HKD) | 3.819000 | 0.0020 | 0.0524% |
| 2024-01-08 | 港幣 (HKD) | 3.817000 | -0.0030 | -0.0785% |
| 2024-01-07 | 港幣 (HKD) | 3.820000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.820000 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 3.820000 | 0.0030 | 0.0786% |
| 2024-01-04 | 港幣 (HKD) | 3.817000 | -0.0010 | -0.0262% |
| 2024-01-03 | 港幣 (HKD) | 3.818000 | 0.0200 | 0.5266% |
| 2024-01-02 | 港幣 (HKD) | 3.798000 | 0.0220 | 0.5826% |
| 2024-01-01 | 港幣 (HKD) | 3.776000 | -- | -- |