漲跌 |
-0.015000 (-1.6317%)
|
最高 |
0.930100 (1.1748%) |
最低 |
0.893700 (-2.7847%) |
平均 |
0.9107 (-0.9355%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
泰幣 (THB)
|
0.904300
|
0.0037 |
0.4108% |
2024-03-28 |
泰幣 (THB)
|
0.900600
|
-0.0024 |
-0.2658% |
2024-03-27 |
泰幣 (THB)
|
0.903000
|
0.0005 |
0.0554% |
2024-03-26 |
泰幣 (THB)
|
0.902500
|
0.0021 |
0.2332% |
2024-03-25 |
泰幣 (THB)
|
0.900400
|
-0.0024 |
-0.2658% |
2024-03-22 |
泰幣 (THB)
|
0.902800
|
-0.0067 |
-0.7367% |
2024-03-21 |
泰幣 (THB)
|
0.909500
|
0.0021 |
0.2314% |
2024-03-20 |
泰幣 (THB)
|
0.907400
|
0.0012 |
0.1324% |
2024-03-19 |
泰幣 (THB)
|
0.906200
|
0.0005 |
0.0552% |
2024-03-18 |
泰幣 (THB)
|
0.905700
|
-0.0013 |
-0.1433% |
2024-03-15 |
泰幣 (THB)
|
0.907000
|
-0.0014 |
-0.1541% |
2024-03-14 |
泰幣 (THB)
|
0.908400
|
0.0018 |
0.1985% |
2024-03-13 |
泰幣 (THB)
|
0.906600
|
-0.0026 |
-0.2860% |
2024-03-12 |
泰幣 (THB)
|
0.909200
|
-0.0038 |
-0.4162% |
2024-03-11 |
泰幣 (THB)
|
0.913000
|
0.0018 |
0.1975% |
2024-03-08 |
泰幣 (THB)
|
0.911200
|
0.0002 |
0.0220% |
2024-03-07 |
泰幣 (THB)
|
0.911000
|
0.0014 |
0.1539% |
2024-03-06 |
泰幣 (THB)
|
0.909600
|
0.0035 |
0.3863% |
2024-03-05 |
泰幣 (THB)
|
0.906100
|
0.0004 |
0.0442% |
2024-03-04 |
泰幣 (THB)
|
0.905700
|
0.0008 |
0.0884% |
2024-03-01 |
泰幣 (THB)
|
0.904900
|
-0.0002 |
-0.0221% |
2024-02-29 |
泰幣 (THB)
|
0.905100
|
-0.0011 |
-0.1214% |
2024-02-27 |
泰幣 (THB)
|
0.906200
|
0.0016 |
0.1769% |
2024-02-26 |
泰幣 (THB)
|
0.904600
|
0.0035 |
0.3884% |
2024-02-23 |
泰幣 (THB)
|
0.901100
|
-0.0050 |
-0.5518% |
2024-02-22 |
泰幣 (THB)
|
0.906100
|
0.0012 |
0.1326% |
2024-02-21 |
泰幣 (THB)
|
0.904900
|
0.0085 |
0.9482% |
2024-02-20 |
泰幣 (THB)
|
0.896400
|
-0.0019 |
-0.2115% |
2024-02-19 |
泰幣 (THB)
|
0.898300
|
0.0010 |
0.1114% |
2024-02-17 |
泰幣 (THB)
|
0.897300
|
0.0028 |
0.3130% |
2024-02-16 |
泰幣 (THB)
|
0.894500
|
0.0008 |
0.0895% |
2024-02-15 |
泰幣 (THB)
|
0.893700
|
-0.0128 |
-1.4120% |
2024-02-07 |
泰幣 (THB)
|
0.906500
|
0.0037 |
0.4098% |
2024-02-06 |
泰幣 (THB)
|
0.902800
|
0.0015 |
0.1664% |
2024-02-05 |
泰幣 (THB)
|
0.901300
|
-0.0093 |
-1.0213% |
2024-02-02 |
泰幣 (THB)
|
0.910600
|
0.0038 |
0.4191% |
2024-02-01 |
泰幣 (THB)
|
0.906800
|
-0.0006 |
-0.0661% |
2024-01-31 |
泰幣 (THB)
|
0.907400
|
0.0001 |
0.0110% |
2024-01-30 |
泰幣 (THB)
|
0.907300
|
0.0037 |
0.4095% |
2024-01-29 |
泰幣 (THB)
|
0.903600
|
0.0011 |
0.1219% |
2024-01-26 |
泰幣 (THB)
|
0.902500
|
0.0010 |
0.1109% |
2024-01-25 |
泰幣 (THB)
|
0.901500
|
-0.0013 |
-0.1440% |
2024-01-24 |
泰幣 (THB)
|
0.902800
|
-0.0024 |
-0.2651% |
2024-01-23 |
泰幣 (THB)
|
0.905200
|
0.0008 |
0.0885% |
2024-01-22 |
泰幣 (THB)
|
0.904400
|
-0.0051 |
-0.5607% |
2024-01-19 |
泰幣 (THB)
|
0.909500
|
-0.0022 |
-0.2413% |
2024-01-18 |
泰幣 (THB)
|
0.911700
|
-0.0036 |
-0.3933% |
2024-01-17 |
泰幣 (THB)
|
0.915300
|
-0.0028 |
-0.3050% |
2024-01-16 |
泰幣 (THB)
|
0.918100
|
-0.0025 |
-0.2716% |
2024-01-15 |
泰幣 (THB)
|
0.920600
|
0.0084 |
0.9209% |
2024-01-12 |
泰幣 (THB)
|
0.912200
|
-0.0020 |
-0.2188% |
2024-01-11 |
泰幣 (THB)
|
0.914200
|
-0.0007 |
-0.0765% |
2024-01-10 |
泰幣 (THB)
|
0.914900
|
0.0027 |
0.2960% |
2024-01-09 |
泰幣 (THB)
|
0.912200
|
0.0013 |
0.1427% |
2024-01-08 |
泰幣 (THB)
|
0.910900
|
-0.0091 |
-0.9891% |
2024-01-05 |
泰幣 (THB)
|
0.920000
|
-0.0043 |
-0.4652% |
2024-01-04 |
泰幣 (THB)
|
0.924300
|
-0.0058 |
-0.6236% |
2024-01-03 |
泰幣 (THB)
|
0.930100
|
0.0023 |
0.2479% |
2024-01-02 |
泰幣 (THB)
|
0.927800
|
0.0048 |
0.5200% |
2023-12-29 |
泰幣 (THB)
|
0.923000
|
-0.0018 |
-0.1946% |
2023-12-28 |
泰幣 (THB)
|
0.924800
|
0.0025 |
0.2711% |
2023-12-27 |
泰幣 (THB)
|
0.922300
|
-- |
-- |
2023-12-26 |
泰幣 (THB)
|
0.922300
|
-0.0024 |
-0.2595% |
2023-12-25 |
泰幣 (THB)
|
0.924700
|
-0.0017 |
-0.1835% |
2023-12-22 |
泰幣 (THB)
|
0.926400
|
0.0048 |
0.5208% |
2023-12-21 |
泰幣 (THB)
|
0.921600
|
0.0002 |
0.0217% |
2023-12-20 |
泰幣 (THB)
|
0.921400
|
0.0005 |
0.0543% |
2023-12-19 |
泰幣 (THB)
|
0.920900
|
0.0019 |
0.2067% |
2023-12-18 |
泰幣 (THB)
|
0.919000
|
-0.0043 |
-0.4657% |
2023-12-15 |
泰幣 (THB)
|
0.923300
|
0.0059 |
0.6431% |
2023-12-14 |
泰幣 (THB)
|
0.917400
|
0.0122 |
1.3478% |
2023-12-13 |
泰幣 (THB)
|
0.905200
|
-0.0052 |
-0.5712% |
2023-12-12 |
泰幣 (THB)
|
0.910400
|
0.0023 |
0.2533% |
2023-12-11 |
泰幣 (THB)
|
0.908100
|
-0.0057 |
-0.6238% |
2023-12-08 |
泰幣 (THB)
|
0.913800
|
-0.0057 |
-0.6199% |
2023-12-07 |
泰幣 (THB)
|
0.919500
|
-0.0032 |
-0.3468% |
2023-12-06 |
泰幣 (THB)
|
0.922700
|
0.0049 |
0.5339% |
2023-12-05 |
泰幣 (THB)
|
0.917800
|
-0.0065 |
-0.7032% |
2023-12-04 |
泰幣 (THB)
|
0.924300
|
0.0050 |
0.5439% |
2023-12-01 |
泰幣 (THB)
|
0.919300
|
-- |
-- |