彰化銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.015000 (-1.6317%)
最高 0.930100 (1.1748%)
最低 0.893700 (-2.7847%)
平均 0.9107 (-0.9355%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-03-29 泰幣 (THB) 0.904300 0.0037 0.4108%
2024-03-28 泰幣 (THB) 0.900600 -0.0024 -0.2658%
2024-03-27 泰幣 (THB) 0.903000 0.0005 0.0554%
2024-03-26 泰幣 (THB) 0.902500 0.0021 0.2332%
2024-03-25 泰幣 (THB) 0.900400 -0.0024 -0.2658%
2024-03-22 泰幣 (THB) 0.902800 -0.0067 -0.7367%
2024-03-21 泰幣 (THB) 0.909500 0.0021 0.2314%
2024-03-20 泰幣 (THB) 0.907400 0.0012 0.1324%
2024-03-19 泰幣 (THB) 0.906200 0.0005 0.0552%
2024-03-18 泰幣 (THB) 0.905700 -0.0013 -0.1433%
2024-03-15 泰幣 (THB) 0.907000 -0.0014 -0.1541%
2024-03-14 泰幣 (THB) 0.908400 0.0018 0.1985%
2024-03-13 泰幣 (THB) 0.906600 -0.0026 -0.2860%
2024-03-12 泰幣 (THB) 0.909200 -0.0038 -0.4162%
2024-03-11 泰幣 (THB) 0.913000 0.0018 0.1975%
2024-03-08 泰幣 (THB) 0.911200 0.0002 0.0220%
2024-03-07 泰幣 (THB) 0.911000 0.0014 0.1539%
2024-03-06 泰幣 (THB) 0.909600 0.0035 0.3863%
2024-03-05 泰幣 (THB) 0.906100 0.0004 0.0442%
2024-03-04 泰幣 (THB) 0.905700 0.0008 0.0884%
2024-03-01 泰幣 (THB) 0.904900 -0.0002 -0.0221%
2024-02-29 泰幣 (THB) 0.905100 -0.0011 -0.1214%
2024-02-27 泰幣 (THB) 0.906200 0.0016 0.1769%
2024-02-26 泰幣 (THB) 0.904600 0.0035 0.3884%
2024-02-23 泰幣 (THB) 0.901100 -0.0050 -0.5518%
2024-02-22 泰幣 (THB) 0.906100 0.0012 0.1326%
2024-02-21 泰幣 (THB) 0.904900 0.0085 0.9482%
2024-02-20 泰幣 (THB) 0.896400 -0.0019 -0.2115%
2024-02-19 泰幣 (THB) 0.898300 0.0010 0.1114%
2024-02-17 泰幣 (THB) 0.897300 0.0028 0.3130%
2024-02-16 泰幣 (THB) 0.894500 0.0008 0.0895%
2024-02-15 泰幣 (THB) 0.893700 -0.0128 -1.4120%
2024-02-07 泰幣 (THB) 0.906500 0.0037 0.4098%
2024-02-06 泰幣 (THB) 0.902800 0.0015 0.1664%
2024-02-05 泰幣 (THB) 0.901300 -0.0093 -1.0213%
2024-02-02 泰幣 (THB) 0.910600 0.0038 0.4191%
2024-02-01 泰幣 (THB) 0.906800 -0.0006 -0.0661%
2024-01-31 泰幣 (THB) 0.907400 0.0001 0.0110%
2024-01-30 泰幣 (THB) 0.907300 0.0037 0.4095%
2024-01-29 泰幣 (THB) 0.903600 0.0011 0.1219%
2024-01-26 泰幣 (THB) 0.902500 0.0010 0.1109%
2024-01-25 泰幣 (THB) 0.901500 -0.0013 -0.1440%
2024-01-24 泰幣 (THB) 0.902800 -0.0024 -0.2651%
2024-01-23 泰幣 (THB) 0.905200 0.0008 0.0885%
2024-01-22 泰幣 (THB) 0.904400 -0.0051 -0.5607%
2024-01-19 泰幣 (THB) 0.909500 -0.0022 -0.2413%
2024-01-18 泰幣 (THB) 0.911700 -0.0036 -0.3933%
2024-01-17 泰幣 (THB) 0.915300 -0.0028 -0.3050%
2024-01-16 泰幣 (THB) 0.918100 -0.0025 -0.2716%
2024-01-15 泰幣 (THB) 0.920600 0.0084 0.9209%
2024-01-12 泰幣 (THB) 0.912200 -0.0020 -0.2188%
2024-01-11 泰幣 (THB) 0.914200 -0.0007 -0.0765%
2024-01-10 泰幣 (THB) 0.914900 0.0027 0.2960%
2024-01-09 泰幣 (THB) 0.912200 0.0013 0.1427%
2024-01-08 泰幣 (THB) 0.910900 -0.0091 -0.9891%
2024-01-05 泰幣 (THB) 0.920000 -0.0043 -0.4652%
2024-01-04 泰幣 (THB) 0.924300 -0.0058 -0.6236%
2024-01-03 泰幣 (THB) 0.930100 0.0023 0.2479%
2024-01-02 泰幣 (THB) 0.927800 0.0048 0.5200%
2023-12-29 泰幣 (THB) 0.923000 -0.0018 -0.1946%
2023-12-28 泰幣 (THB) 0.924800 0.0025 0.2711%
2023-12-27 泰幣 (THB) 0.922300 -- --
2023-12-26 泰幣 (THB) 0.922300 -0.0024 -0.2595%
2023-12-25 泰幣 (THB) 0.924700 -0.0017 -0.1835%
2023-12-22 泰幣 (THB) 0.926400 0.0048 0.5208%
2023-12-21 泰幣 (THB) 0.921600 0.0002 0.0217%
2023-12-20 泰幣 (THB) 0.921400 0.0005 0.0543%
2023-12-19 泰幣 (THB) 0.920900 0.0019 0.2067%
2023-12-18 泰幣 (THB) 0.919000 -0.0043 -0.4657%
2023-12-15 泰幣 (THB) 0.923300 0.0059 0.6431%
2023-12-14 泰幣 (THB) 0.917400 0.0122 1.3478%
2023-12-13 泰幣 (THB) 0.905200 -0.0052 -0.5712%
2023-12-12 泰幣 (THB) 0.910400 0.0023 0.2533%
2023-12-11 泰幣 (THB) 0.908100 -0.0057 -0.6238%
2023-12-08 泰幣 (THB) 0.913800 -0.0057 -0.6199%
2023-12-07 泰幣 (THB) 0.919500 -0.0032 -0.3468%
2023-12-06 泰幣 (THB) 0.922700 0.0049 0.5339%
2023-12-05 泰幣 (THB) 0.917800 -0.0065 -0.7032%
2023-12-04 泰幣 (THB) 0.924300 0.0050 0.5439%
2023-12-01 泰幣 (THB) 0.919300 -- --