漲跌 |
-0.018700 (-2.1267%)
|
最高 |
0.890100 (1.2282%) |
最低 |
0.853700 (-2.9114%) |
平均 |
0.8708 (-0.9688%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-28 |
泰幣 (THB)
|
0.860600
|
-0.0024 |
-0.2781% |
2024-03-27 |
泰幣 (THB)
|
0.863000
|
0.0005 |
0.0580% |
2024-03-26 |
泰幣 (THB)
|
0.862500
|
0.0021 |
0.2441% |
2024-03-25 |
泰幣 (THB)
|
0.860400
|
-0.0024 |
-0.2782% |
2024-03-22 |
泰幣 (THB)
|
0.862800
|
-0.0067 |
-0.7706% |
2024-03-21 |
泰幣 (THB)
|
0.869500
|
0.0021 |
0.2421% |
2024-03-20 |
泰幣 (THB)
|
0.867400
|
0.0012 |
0.1385% |
2024-03-19 |
泰幣 (THB)
|
0.866200
|
0.0005 |
0.0578% |
2024-03-18 |
泰幣 (THB)
|
0.865700
|
-0.0013 |
-0.1499% |
2024-03-15 |
泰幣 (THB)
|
0.867000
|
-0.0014 |
-0.1612% |
2024-03-14 |
泰幣 (THB)
|
0.868400
|
0.0018 |
0.2077% |
2024-03-13 |
泰幣 (THB)
|
0.866600
|
-0.0026 |
-0.2991% |
2024-03-12 |
泰幣 (THB)
|
0.869200
|
-0.0038 |
-0.4353% |
2024-03-11 |
泰幣 (THB)
|
0.873000
|
0.0018 |
0.2066% |
2024-03-08 |
泰幣 (THB)
|
0.871200
|
0.0002 |
0.0230% |
2024-03-07 |
泰幣 (THB)
|
0.871000
|
0.0014 |
0.1610% |
2024-03-06 |
泰幣 (THB)
|
0.869600
|
0.0035 |
0.4041% |
2024-03-05 |
泰幣 (THB)
|
0.866100
|
0.0004 |
0.0462% |
2024-03-04 |
泰幣 (THB)
|
0.865700
|
0.0008 |
0.0925% |
2024-03-01 |
泰幣 (THB)
|
0.864900
|
-0.0002 |
-0.0231% |
2024-02-29 |
泰幣 (THB)
|
0.865100
|
-0.0011 |
-0.1270% |
2024-02-27 |
泰幣 (THB)
|
0.866200
|
0.0016 |
0.1851% |
2024-02-26 |
泰幣 (THB)
|
0.864600
|
0.0035 |
0.4065% |
2024-02-23 |
泰幣 (THB)
|
0.861100
|
-0.0050 |
-0.5773% |
2024-02-22 |
泰幣 (THB)
|
0.866100
|
0.0012 |
0.1387% |
2024-02-21 |
泰幣 (THB)
|
0.864900
|
0.0085 |
0.9925% |
2024-02-20 |
泰幣 (THB)
|
0.856400
|
-0.0019 |
-0.2214% |
2024-02-19 |
泰幣 (THB)
|
0.858300
|
0.0010 |
0.1166% |
2024-02-17 |
泰幣 (THB)
|
0.857300
|
0.0028 |
0.3277% |
2024-02-16 |
泰幣 (THB)
|
0.854500
|
0.0008 |
0.0937% |
2024-02-15 |
泰幣 (THB)
|
0.853700
|
-0.0128 |
-1.4772% |
2024-02-07 |
泰幣 (THB)
|
0.866500
|
0.0037 |
0.4288% |
2024-02-06 |
泰幣 (THB)
|
0.862800
|
0.0015 |
0.1742% |
2024-02-05 |
泰幣 (THB)
|
0.861300
|
-0.0093 |
-1.0682% |
2024-02-02 |
泰幣 (THB)
|
0.870600
|
0.0038 |
0.4384% |
2024-02-01 |
泰幣 (THB)
|
0.866800
|
-0.0006 |
-0.0692% |
2024-01-31 |
泰幣 (THB)
|
0.867400
|
0.0001 |
0.0115% |
2024-01-30 |
泰幣 (THB)
|
0.867300
|
0.0037 |
0.4284% |
2024-01-29 |
泰幣 (THB)
|
0.863600
|
0.0011 |
0.1275% |
2024-01-26 |
泰幣 (THB)
|
0.862500
|
0.0010 |
0.1161% |
2024-01-25 |
泰幣 (THB)
|
0.861500
|
-0.0013 |
-0.1507% |
2024-01-24 |
泰幣 (THB)
|
0.862800
|
-0.0024 |
-0.2774% |
2024-01-23 |
泰幣 (THB)
|
0.865200
|
0.0008 |
0.0925% |
2024-01-22 |
泰幣 (THB)
|
0.864400
|
-0.0051 |
-0.5865% |
2024-01-19 |
泰幣 (THB)
|
0.869500
|
-0.0022 |
-0.2524% |
2024-01-18 |
泰幣 (THB)
|
0.871700
|
-0.0036 |
-0.4113% |
2024-01-17 |
泰幣 (THB)
|
0.875300
|
-0.0028 |
-0.3189% |
2024-01-16 |
泰幣 (THB)
|
0.878100
|
-0.0025 |
-0.2839% |
2024-01-15 |
泰幣 (THB)
|
0.880600
|
0.0084 |
0.9631% |
2024-01-12 |
泰幣 (THB)
|
0.872200
|
-0.0020 |
-0.2288% |
2024-01-11 |
泰幣 (THB)
|
0.874200
|
-0.0007 |
-0.0800% |
2024-01-10 |
泰幣 (THB)
|
0.874900
|
0.0027 |
0.3096% |
2024-01-09 |
泰幣 (THB)
|
0.872200
|
0.0013 |
0.1493% |
2024-01-08 |
泰幣 (THB)
|
0.870900
|
-0.0091 |
-1.0341% |
2024-01-05 |
泰幣 (THB)
|
0.880000
|
-0.0043 |
-0.4863% |
2024-01-04 |
泰幣 (THB)
|
0.884300
|
-0.0058 |
-0.6516% |
2024-01-03 |
泰幣 (THB)
|
0.890100
|
0.0023 |
0.2591% |
2024-01-02 |
泰幣 (THB)
|
0.887800
|
0.0048 |
0.5436% |
2023-12-29 |
泰幣 (THB)
|
0.883000
|
-0.0018 |
-0.2034% |
2023-12-28 |
泰幣 (THB)
|
0.884800
|
0.0025 |
0.2834% |
2023-12-27 |
泰幣 (THB)
|
0.882300
|
-- |
-- |
2023-12-26 |
泰幣 (THB)
|
0.882300
|
-0.0024 |
-0.2713% |
2023-12-25 |
泰幣 (THB)
|
0.884700
|
-0.0017 |
-0.1918% |
2023-12-22 |
泰幣 (THB)
|
0.886400
|
0.0048 |
0.5445% |
2023-12-21 |
泰幣 (THB)
|
0.881600
|
0.0002 |
0.0227% |
2023-12-20 |
泰幣 (THB)
|
0.881400
|
0.0005 |
0.0568% |
2023-12-19 |
泰幣 (THB)
|
0.880900
|
0.0019 |
0.2162% |
2023-12-18 |
泰幣 (THB)
|
0.879000
|
-0.0043 |
-0.4868% |
2023-12-15 |
泰幣 (THB)
|
0.883300
|
0.0059 |
0.6724% |
2023-12-14 |
泰幣 (THB)
|
0.877400
|
0.0122 |
1.4101% |
2023-12-13 |
泰幣 (THB)
|
0.865200
|
-0.0052 |
-0.5974% |
2023-12-12 |
泰幣 (THB)
|
0.870400
|
0.0023 |
0.2649% |
2023-12-11 |
泰幣 (THB)
|
0.868100
|
-0.0057 |
-0.6523% |
2023-12-08 |
泰幣 (THB)
|
0.873800
|
-0.0057 |
-0.6481% |
2023-12-07 |
泰幣 (THB)
|
0.879500
|
-0.0032 |
-0.3625% |
2023-12-06 |
泰幣 (THB)
|
0.882700
|
0.0049 |
0.5582% |
2023-12-05 |
泰幣 (THB)
|
0.877800
|
-0.0065 |
-0.7350% |
2023-12-04 |
泰幣 (THB)
|
0.884300
|
0.0050 |
0.5686% |
2023-12-01 |
泰幣 (THB)
|
0.879300
|
-- |
-- |