| 漲跌 | 0.203000 (5.1069%) |
| 最高 | 4.192000 (5.4591%) |
| 最低 | 3.975000 (0.0000%) |
| 平均 | 4.0685 (2.3514%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 港幣 (HKD) | 4.178000 | -0.0060 | -0.1434% |
| 2024-04-23 | 港幣 (HKD) | 4.184000 | -0.0080 | -0.1908% |
| 2024-04-22 | 港幣 (HKD) | 4.192000 | 0.0140 | 0.3351% |
| 2024-04-19 | 港幣 (HKD) | 4.178000 | 0.0180 | 0.4327% |
| 2024-04-18 | 港幣 (HKD) | 4.160000 | -0.0130 | -0.3115% |
| 2024-04-17 | 港幣 (HKD) | 4.173000 | -0.0030 | -0.0718% |
| 2024-04-16 | 港幣 (HKD) | 4.176000 | 0.0170 | 0.4088% |
| 2024-04-15 | 港幣 (HKD) | 4.159000 | 0.0130 | 0.3136% |
| 2024-04-12 | 港幣 (HKD) | 4.146000 | 0.0090 | 0.2175% |
| 2024-04-11 | 港幣 (HKD) | 4.137000 | 0.0250 | 0.6080% |
| 2024-04-10 | 港幣 (HKD) | 4.112000 | -0.0140 | -0.3393% |
| 2024-04-09 | 港幣 (HKD) | 4.126000 | 0.0010 | 0.0242% |
| 2024-04-08 | 港幣 (HKD) | 4.125000 | 0.0040 | 0.0971% |
| 2024-04-03 | 港幣 (HKD) | 4.121000 | -0.0030 | -0.0727% |
| 2024-04-02 | 港幣 (HKD) | 4.124000 | 0.0120 | 0.2918% |
| 2024-04-01 | 港幣 (HKD) | 4.112000 | -0.0020 | -0.0486% |
| 2024-03-29 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.114000 | -0.0030 | -0.0729% |
| 2024-03-27 | 港幣 (HKD) | 4.117000 | 0.0130 | 0.3168% |
| 2024-03-26 | 港幣 (HKD) | 4.104000 | 0.0040 | 0.0976% |
| 2024-03-25 | 港幣 (HKD) | 4.100000 | -0.0140 | -0.3403% |
| 2024-03-22 | 港幣 (HKD) | 4.114000 | 0.0170 | 0.4149% |
| 2024-03-21 | 港幣 (HKD) | 4.097000 | -0.0030 | -0.0732% |
| 2024-03-20 | 港幣 (HKD) | 4.100000 | 0.0110 | 0.2690% |
| 2024-03-19 | 港幣 (HKD) | 4.089000 | 0.0140 | 0.3436% |
| 2024-03-18 | 港幣 (HKD) | 4.075000 | 0.0100 | 0.2460% |
| 2024-03-15 | 港幣 (HKD) | 4.065000 | 0.0120 | 0.2961% |
| 2024-03-14 | 港幣 (HKD) | 4.053000 | 0.0050 | 0.1235% |
| 2024-03-13 | 港幣 (HKD) | 4.048000 | 0.0070 | 0.1732% |
| 2024-03-12 | 港幣 (HKD) | 4.041000 | -0.0020 | -0.0495% |
| 2024-03-11 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.043000 | -0.0160 | -0.3942% |
| 2024-03-07 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2024-03-06 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2024-03-05 | 港幣 (HKD) | 4.061000 | 0.0080 | 0.1974% |
| 2024-03-04 | 港幣 (HKD) | 4.053000 | -0.0110 | -0.2707% |
| 2024-03-01 | 港幣 (HKD) | 4.064000 | 0.0040 | 0.0985% |
| 2024-02-29 | 港幣 (HKD) | 4.060000 | -0.0020 | -0.0492% |
| 2024-02-27 | 港幣 (HKD) | 4.062000 | 0.0050 | 0.1232% |
| 2024-02-26 | 港幣 (HKD) | 4.057000 | -0.0020 | -0.0493% |
| 2024-02-23 | 港幣 (HKD) | 4.059000 | 0.0050 | 0.1233% |
| 2024-02-22 | 港幣 (HKD) | 4.054000 | -0.0030 | -0.0739% |
| 2024-02-21 | 港幣 (HKD) | 4.057000 | 0.0050 | 0.1234% |
| 2024-02-20 | 港幣 (HKD) | 4.052000 | 0.0130 | 0.3219% |
| 2024-02-19 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.039000 | 0.0060 | 0.1488% |
| 2024-02-16 | 港幣 (HKD) | 4.033000 | -0.0100 | -0.2473% |
| 2024-02-15 | 港幣 (HKD) | 4.043000 | 0.0090 | 0.2231% |
| 2024-02-07 | 港幣 (HKD) | 4.034000 | 0.0040 | 0.0993% |
| 2024-02-06 | 港幣 (HKD) | 4.030000 | -0.0060 | -0.1487% |
| 2024-02-05 | 港幣 (HKD) | 4.036000 | 0.0170 | 0.4230% |
| 2024-02-02 | 港幣 (HKD) | 4.019000 | -0.0140 | -0.3471% |
| 2024-02-01 | 港幣 (HKD) | 4.033000 | 0.0050 | 0.1241% |
| 2024-01-31 | 港幣 (HKD) | 4.028000 | 0.0180 | 0.4489% |
| 2024-01-30 | 港幣 (HKD) | 4.010000 | -0.0130 | -0.3231% |
| 2024-01-29 | 港幣 (HKD) | 4.023000 | -0.0070 | -0.1737% |
| 2024-01-26 | 港幣 (HKD) | 4.030000 | 0.0010 | 0.0248% |
| 2024-01-25 | 港幣 (HKD) | 4.029000 | -0.0040 | -0.0992% |
| 2024-01-24 | 港幣 (HKD) | 4.033000 | 0.0040 | 0.0993% |
| 2024-01-23 | 港幣 (HKD) | 4.029000 | -0.0050 | -0.1239% |
| 2024-01-22 | 港幣 (HKD) | 4.034000 | -0.0100 | -0.2473% |
| 2024-01-19 | 港幣 (HKD) | 4.044000 | -0.0190 | -0.4676% |
| 2024-01-18 | 港幣 (HKD) | 4.063000 | -0.0020 | -0.0492% |
| 2024-01-17 | 港幣 (HKD) | 4.065000 | 0.0240 | 0.5939% |
| 2024-01-16 | 港幣 (HKD) | 4.041000 | 0.0240 | 0.5975% |
| 2024-01-15 | 港幣 (HKD) | 4.017000 | 0.0110 | 0.2746% |
| 2024-01-12 | 港幣 (HKD) | 4.006000 | 0.0030 | 0.0749% |
| 2024-01-11 | 港幣 (HKD) | 4.003000 | -0.0030 | -0.0749% |
| 2024-01-10 | 港幣 (HKD) | 4.006000 | 0.0120 | 0.3005% |
| 2024-01-09 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 3.994000 | -0.0020 | -0.0501% |
| 2024-01-05 | 港幣 (HKD) | 3.996000 | 0.0010 | 0.0250% |
| 2024-01-04 | 港幣 (HKD) | 3.995000 | 0.0010 | 0.0250% |
| 2024-01-03 | 港幣 (HKD) | 3.994000 | 0.0190 | 0.4780% |
| 2024-01-02 | 港幣 (HKD) | 3.975000 | -- | -- |