| 漲跌 | 0.201000 (5.1210%) |
| 最高 | 4.126000 (5.1210%) |
| 最低 | 3.925000 (0.0000%) |
| 平均 | 4.0090 (2.1398%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-16 | 港幣 (HKD) | 4.126000 | 0.0170 | 0.4137% |
| 2024-04-15 | 港幣 (HKD) | 4.109000 | 0.0130 | 0.3174% |
| 2024-04-12 | 港幣 (HKD) | 4.096000 | 0.0090 | 0.2202% |
| 2024-04-11 | 港幣 (HKD) | 4.087000 | 0.0250 | 0.6155% |
| 2024-04-10 | 港幣 (HKD) | 4.062000 | -0.0140 | -0.3435% |
| 2024-04-09 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2024-04-08 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2024-04-03 | 港幣 (HKD) | 4.071000 | -0.0030 | -0.0736% |
| 2024-04-02 | 港幣 (HKD) | 4.074000 | 0.0120 | 0.2954% |
| 2024-04-01 | 港幣 (HKD) | 4.062000 | -0.0020 | -0.0492% |
| 2024-03-29 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.064000 | -0.0030 | -0.0738% |
| 2024-03-27 | 港幣 (HKD) | 4.067000 | 0.0130 | 0.3207% |
| 2024-03-26 | 港幣 (HKD) | 4.054000 | 0.0040 | 0.0988% |
| 2024-03-25 | 港幣 (HKD) | 4.050000 | -0.0140 | -0.3445% |
| 2024-03-22 | 港幣 (HKD) | 4.064000 | 0.0170 | 0.4201% |
| 2024-03-21 | 港幣 (HKD) | 4.047000 | -0.0030 | -0.0741% |
| 2024-03-20 | 港幣 (HKD) | 4.050000 | 0.0110 | 0.2723% |
| 2024-03-19 | 港幣 (HKD) | 4.039000 | 0.0140 | 0.3478% |
| 2024-03-18 | 港幣 (HKD) | 4.025000 | 0.0100 | 0.2491% |
| 2024-03-15 | 港幣 (HKD) | 4.015000 | 0.0120 | 0.2998% |
| 2024-03-14 | 港幣 (HKD) | 4.003000 | 0.0050 | 0.1251% |
| 2024-03-13 | 港幣 (HKD) | 3.998000 | 0.0070 | 0.1754% |
| 2024-03-12 | 港幣 (HKD) | 3.991000 | -0.0020 | -0.0501% |
| 2024-03-11 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.993000 | -0.0160 | -0.3991% |
| 2024-03-07 | 港幣 (HKD) | 4.009000 | -0.0030 | -0.0748% |
| 2024-03-06 | 港幣 (HKD) | 4.012000 | 0.0010 | 0.0249% |
| 2024-03-05 | 港幣 (HKD) | 4.011000 | 0.0080 | 0.1999% |
| 2024-03-04 | 港幣 (HKD) | 4.003000 | -0.0110 | -0.2740% |
| 2024-03-01 | 港幣 (HKD) | 4.014000 | 0.0040 | 0.0998% |
| 2024-02-29 | 港幣 (HKD) | 4.010000 | -0.0020 | -0.0499% |
| 2024-02-27 | 港幣 (HKD) | 4.012000 | 0.0050 | 0.1248% |
| 2024-02-26 | 港幣 (HKD) | 4.007000 | -0.0020 | -0.0499% |
| 2024-02-23 | 港幣 (HKD) | 4.009000 | 0.0050 | 0.1249% |
| 2024-02-22 | 港幣 (HKD) | 4.004000 | -0.0030 | -0.0749% |
| 2024-02-21 | 港幣 (HKD) | 4.007000 | 0.0050 | 0.1249% |
| 2024-02-20 | 港幣 (HKD) | 4.002000 | 0.0130 | 0.3259% |
| 2024-02-19 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.989000 | 0.0060 | 0.1506% |
| 2024-02-16 | 港幣 (HKD) | 3.983000 | -0.0100 | -0.2504% |
| 2024-02-15 | 港幣 (HKD) | 3.993000 | 0.0090 | 0.2259% |
| 2024-02-07 | 港幣 (HKD) | 3.984000 | 0.0040 | 0.1005% |
| 2024-02-06 | 港幣 (HKD) | 3.980000 | -0.0060 | -0.1505% |
| 2024-02-05 | 港幣 (HKD) | 3.986000 | 0.0170 | 0.4283% |
| 2024-02-02 | 港幣 (HKD) | 3.969000 | -0.0140 | -0.3515% |
| 2024-02-01 | 港幣 (HKD) | 3.983000 | 0.0050 | 0.1257% |
| 2024-01-31 | 港幣 (HKD) | 3.978000 | 0.0180 | 0.4545% |
| 2024-01-30 | 港幣 (HKD) | 3.960000 | -0.0130 | -0.3272% |
| 2024-01-29 | 港幣 (HKD) | 3.973000 | -0.0070 | -0.1759% |
| 2024-01-26 | 港幣 (HKD) | 3.980000 | 0.0010 | 0.0251% |
| 2024-01-25 | 港幣 (HKD) | 3.979000 | -0.0040 | -0.1004% |
| 2024-01-24 | 港幣 (HKD) | 3.983000 | 0.0040 | 0.1005% |
| 2024-01-23 | 港幣 (HKD) | 3.979000 | -0.0050 | -0.1255% |
| 2024-01-22 | 港幣 (HKD) | 3.984000 | -0.0100 | -0.2504% |
| 2024-01-19 | 港幣 (HKD) | 3.994000 | -0.0190 | -0.4735% |
| 2024-01-18 | 港幣 (HKD) | 4.013000 | -0.0020 | -0.0498% |
| 2024-01-17 | 港幣 (HKD) | 4.015000 | 0.0240 | 0.6014% |
| 2024-01-16 | 港幣 (HKD) | 3.991000 | 0.0240 | 0.6050% |
| 2024-01-15 | 港幣 (HKD) | 3.967000 | 0.0110 | 0.2781% |
| 2024-01-12 | 港幣 (HKD) | 3.956000 | 0.0030 | 0.0759% |
| 2024-01-11 | 港幣 (HKD) | 3.953000 | -0.0030 | -0.0758% |
| 2024-01-10 | 港幣 (HKD) | 3.956000 | 0.0120 | 0.3043% |
| 2024-01-09 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 3.944000 | -0.0020 | -0.0507% |
| 2024-01-05 | 港幣 (HKD) | 3.946000 | 0.0010 | 0.0253% |
| 2024-01-04 | 港幣 (HKD) | 3.945000 | 0.0010 | 0.0254% |
| 2024-01-03 | 港幣 (HKD) | 3.944000 | 0.0190 | 0.4841% |
| 2024-01-02 | 港幣 (HKD) | 3.925000 | -- | -- |