| 漲跌 | 0.199000 (5.1823%) |
| 最高 | 4.057000 (5.6510%) |
| 最低 | 3.840000 (0.0000%) |
| 平均 | 3.9334 (2.4326%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 港幣 (HKD) | 4.039000 | -0.0100 | -0.2470% |
| 2024-04-23 | 港幣 (HKD) | 4.049000 | -0.0080 | -0.1972% |
| 2024-04-22 | 港幣 (HKD) | 4.057000 | 0.0140 | 0.3463% |
| 2024-04-19 | 港幣 (HKD) | 4.043000 | 0.0180 | 0.4472% |
| 2024-04-18 | 港幣 (HKD) | 4.025000 | -0.0130 | -0.3219% |
| 2024-04-17 | 港幣 (HKD) | 4.038000 | -0.0030 | -0.0742% |
| 2024-04-16 | 港幣 (HKD) | 4.041000 | 0.0170 | 0.4225% |
| 2024-04-15 | 港幣 (HKD) | 4.024000 | 0.0130 | 0.3241% |
| 2024-04-12 | 港幣 (HKD) | 4.011000 | 0.0090 | 0.2249% |
| 2024-04-11 | 港幣 (HKD) | 4.002000 | 0.0250 | 0.6286% |
| 2024-04-10 | 港幣 (HKD) | 3.977000 | -0.0140 | -0.3508% |
| 2024-04-09 | 港幣 (HKD) | 3.991000 | 0.0010 | 0.0251% |
| 2024-04-08 | 港幣 (HKD) | 3.990000 | 0.0040 | 0.1004% |
| 2024-04-03 | 港幣 (HKD) | 3.986000 | -0.0030 | -0.0752% |
| 2024-04-02 | 港幣 (HKD) | 3.989000 | 0.0120 | 0.3017% |
| 2024-04-01 | 港幣 (HKD) | 3.977000 | -0.0020 | -0.0503% |
| 2024-03-29 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 3.979000 | -0.0030 | -0.0753% |
| 2024-03-27 | 港幣 (HKD) | 3.982000 | 0.0130 | 0.3275% |
| 2024-03-26 | 港幣 (HKD) | 3.969000 | 0.0040 | 0.1009% |
| 2024-03-25 | 港幣 (HKD) | 3.965000 | -0.0140 | -0.3518% |
| 2024-03-22 | 港幣 (HKD) | 3.979000 | 0.0170 | 0.4291% |
| 2024-03-21 | 港幣 (HKD) | 3.962000 | -0.0030 | -0.0757% |
| 2024-03-20 | 港幣 (HKD) | 3.965000 | 0.0110 | 0.2782% |
| 2024-03-19 | 港幣 (HKD) | 3.954000 | 0.0140 | 0.3553% |
| 2024-03-18 | 港幣 (HKD) | 3.940000 | 0.0100 | 0.2545% |
| 2024-03-15 | 港幣 (HKD) | 3.930000 | 0.0120 | 0.3063% |
| 2024-03-14 | 港幣 (HKD) | 3.918000 | 0.0050 | 0.1278% |
| 2024-03-13 | 港幣 (HKD) | 3.913000 | 0.0070 | 0.1792% |
| 2024-03-12 | 港幣 (HKD) | 3.906000 | -0.0020 | -0.0512% |
| 2024-03-11 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.908000 | -0.0160 | -0.4077% |
| 2024-03-07 | 港幣 (HKD) | 3.924000 | -0.0030 | -0.0764% |
| 2024-03-06 | 港幣 (HKD) | 3.927000 | 0.0010 | 0.0255% |
| 2024-03-05 | 港幣 (HKD) | 3.926000 | 0.0080 | 0.2042% |
| 2024-03-04 | 港幣 (HKD) | 3.918000 | -0.0110 | -0.2800% |
| 2024-03-01 | 港幣 (HKD) | 3.929000 | 0.0040 | 0.1019% |
| 2024-02-29 | 港幣 (HKD) | 3.925000 | -0.0020 | -0.0509% |
| 2024-02-27 | 港幣 (HKD) | 3.927000 | 0.0050 | 0.1275% |
| 2024-02-26 | 港幣 (HKD) | 3.922000 | -0.0020 | -0.0510% |
| 2024-02-23 | 港幣 (HKD) | 3.924000 | 0.0050 | 0.1276% |
| 2024-02-22 | 港幣 (HKD) | 3.919000 | -0.0030 | -0.0765% |
| 2024-02-21 | 港幣 (HKD) | 3.922000 | 0.0050 | 0.1276% |
| 2024-02-20 | 港幣 (HKD) | 3.917000 | 0.0130 | 0.3330% |
| 2024-02-19 | 港幣 (HKD) | 3.904000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.904000 | 0.0060 | 0.1539% |
| 2024-02-16 | 港幣 (HKD) | 3.898000 | -0.0100 | -0.2559% |
| 2024-02-15 | 港幣 (HKD) | 3.908000 | 0.0090 | 0.2308% |
| 2024-02-07 | 港幣 (HKD) | 3.899000 | 0.0040 | 0.1027% |
| 2024-02-06 | 港幣 (HKD) | 3.895000 | -0.0060 | -0.1538% |
| 2024-02-05 | 港幣 (HKD) | 3.901000 | 0.0170 | 0.4377% |
| 2024-02-02 | 港幣 (HKD) | 3.884000 | -0.0140 | -0.3592% |
| 2024-02-01 | 港幣 (HKD) | 3.898000 | 0.0050 | 0.1284% |
| 2024-01-31 | 港幣 (HKD) | 3.893000 | 0.0180 | 0.4645% |
| 2024-01-30 | 港幣 (HKD) | 3.875000 | -0.0130 | -0.3344% |
| 2024-01-29 | 港幣 (HKD) | 3.888000 | -0.0070 | -0.1797% |
| 2024-01-26 | 港幣 (HKD) | 3.895000 | 0.0010 | 0.0257% |
| 2024-01-25 | 港幣 (HKD) | 3.894000 | -0.0040 | -0.1026% |
| 2024-01-24 | 港幣 (HKD) | 3.898000 | 0.0040 | 0.1027% |
| 2024-01-23 | 港幣 (HKD) | 3.894000 | -0.0050 | -0.1282% |
| 2024-01-22 | 港幣 (HKD) | 3.899000 | -0.0100 | -0.2558% |
| 2024-01-19 | 港幣 (HKD) | 3.909000 | -0.0190 | -0.4837% |
| 2024-01-18 | 港幣 (HKD) | 3.928000 | -0.0020 | -0.0509% |
| 2024-01-17 | 港幣 (HKD) | 3.930000 | 0.0240 | 0.6144% |
| 2024-01-16 | 港幣 (HKD) | 3.906000 | 0.0240 | 0.6182% |
| 2024-01-15 | 港幣 (HKD) | 3.882000 | 0.0110 | 0.2842% |
| 2024-01-12 | 港幣 (HKD) | 3.871000 | 0.0030 | 0.0776% |
| 2024-01-11 | 港幣 (HKD) | 3.868000 | -0.0030 | -0.0775% |
| 2024-01-10 | 港幣 (HKD) | 3.871000 | 0.0120 | 0.3110% |
| 2024-01-09 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 3.859000 | -0.0020 | -0.0518% |
| 2024-01-05 | 港幣 (HKD) | 3.861000 | 0.0010 | 0.0259% |
| 2024-01-04 | 港幣 (HKD) | 3.860000 | 0.0010 | 0.0259% |
| 2024-01-03 | 港幣 (HKD) | 3.859000 | 0.0190 | 0.4948% |
| 2024-01-02 | 港幣 (HKD) | 3.840000 | -- | -- |