漲跌 |
-0.022000 (-0.1052%)
|
最高 |
21.300000 (1.8457%) |
最低 |
20.472000 (-2.1134%) |
平均 |
20.8646 (-0.2364%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-28 |
澳幣 (AUD)
|
20.892000
|
-0.0940 |
-0.4479% |
2024-03-27 |
澳幣 (AUD)
|
20.986000
|
0.0230 |
0.1097% |
2024-03-26 |
澳幣 (AUD)
|
20.963000
|
0.0530 |
0.2535% |
2024-03-25 |
澳幣 (AUD)
|
20.910000
|
-0.0150 |
-0.0717% |
2024-03-22 |
澳幣 (AUD)
|
20.925000
|
-0.2480 |
-1.1713% |
2024-03-21 |
澳幣 (AUD)
|
21.173000
|
0.2740 |
1.3111% |
2024-03-20 |
澳幣 (AUD)
|
20.899000
|
0.0940 |
0.4518% |
2024-03-19 |
澳幣 (AUD)
|
20.805000
|
-0.1010 |
-0.4831% |
2024-03-18 |
澳幣 (AUD)
|
20.906000
|
0.0880 |
0.4227% |
2024-03-15 |
澳幣 (AUD)
|
20.818000
|
-0.1300 |
-0.6206% |
2024-03-14 |
澳幣 (AUD)
|
20.948000
|
0.0280 |
0.1338% |
2024-03-13 |
澳幣 (AUD)
|
20.920000
|
0.0360 |
0.1724% |
2024-03-12 |
澳幣 (AUD)
|
20.884000
|
-0.0150 |
-0.0718% |
2024-03-11 |
澳幣 (AUD)
|
20.899000
|
-0.0400 |
-0.1910% |
2024-03-08 |
澳幣 (AUD)
|
20.939000
|
0.0650 |
0.3114% |
2024-03-07 |
澳幣 (AUD)
|
20.874000
|
0.1890 |
0.9137% |
2024-03-06 |
澳幣 (AUD)
|
20.685000
|
0.1070 |
0.5200% |
2024-03-05 |
澳幣 (AUD)
|
20.578000
|
-0.0990 |
-0.4788% |
2024-03-04 |
澳幣 (AUD)
|
20.677000
|
0.0250 |
0.1211% |
2024-03-01 |
澳幣 (AUD)
|
20.652000
|
0.0040 |
0.0194% |
2024-02-29 |
澳幣 (AUD)
|
20.648000
|
-0.1510 |
-0.7260% |
2024-02-27 |
澳幣 (AUD)
|
20.799000
|
0.0390 |
0.1879% |
2024-02-26 |
澳幣 (AUD)
|
20.760000
|
-0.0850 |
-0.4078% |
2024-02-23 |
澳幣 (AUD)
|
20.845000
|
-0.0280 |
-0.1341% |
2024-02-22 |
澳幣 (AUD)
|
20.873000
|
0.0710 |
0.3413% |
2024-02-21 |
澳幣 (AUD)
|
20.802000
|
0.1210 |
0.5851% |
2024-02-20 |
澳幣 (AUD)
|
20.681000
|
0.0360 |
0.1744% |
2024-02-19 |
澳幣 (AUD)
|
20.645000
|
0.0480 |
0.2330% |
2024-02-17 |
澳幣 (AUD)
|
20.597000
|
0.0490 |
0.2385% |
2024-02-16 |
澳幣 (AUD)
|
20.548000
|
0.0230 |
0.1121% |
2024-02-15 |
澳幣 (AUD)
|
20.525000
|
-0.0480 |
-0.2333% |
2024-02-07 |
澳幣 (AUD)
|
20.573000
|
0.1010 |
0.4934% |
2024-02-06 |
澳幣 (AUD)
|
20.472000
|
-0.0610 |
-0.2971% |
2024-02-05 |
澳幣 (AUD)
|
20.533000
|
-0.1630 |
-0.7876% |
2024-02-02 |
澳幣 (AUD)
|
20.696000
|
0.1580 |
0.7693% |
2024-02-01 |
澳幣 (AUD)
|
20.538000
|
-0.1370 |
-0.6626% |
2024-01-31 |
澳幣 (AUD)
|
20.675000
|
-0.0120 |
-0.0580% |
2024-01-30 |
澳幣 (AUD)
|
20.687000
|
-0.0300 |
-0.1448% |
2024-01-29 |
澳幣 (AUD)
|
20.717000
|
0.0210 |
0.1015% |
2024-01-26 |
澳幣 (AUD)
|
20.696000
|
-0.0160 |
-0.0772% |
2024-01-25 |
澳幣 (AUD)
|
20.712000
|
-0.0390 |
-0.1879% |
2024-01-24 |
澳幣 (AUD)
|
20.751000
|
-0.0130 |
-0.0626% |
2024-01-23 |
澳幣 (AUD)
|
20.764000
|
0.0120 |
0.0578% |
2024-01-22 |
澳幣 (AUD)
|
20.752000
|
-0.0300 |
-0.1444% |
2024-01-19 |
澳幣 (AUD)
|
20.782000
|
-0.0140 |
-0.0673% |
2024-01-18 |
澳幣 (AUD)
|
20.796000
|
-0.0100 |
-0.0481% |
2024-01-17 |
澳幣 (AUD)
|
20.806000
|
-0.0720 |
-0.3449% |
2024-01-16 |
澳幣 (AUD)
|
20.878000
|
-0.0540 |
-0.2580% |
2024-01-15 |
澳幣 (AUD)
|
20.932000
|
-0.0450 |
-0.2145% |
2024-01-12 |
澳幣 (AUD)
|
20.977000
|
-0.0080 |
-0.0381% |
2024-01-11 |
澳幣 (AUD)
|
20.985000
|
0.0320 |
0.1527% |
2024-01-10 |
澳幣 (AUD)
|
20.953000
|
0.0740 |
0.3544% |
2024-01-09 |
澳幣 (AUD)
|
20.879000
|
0.0220 |
0.1055% |
2024-01-08 |
澳幣 (AUD)
|
20.857000
|
-0.0200 |
-0.0958% |
2024-01-05 |
澳幣 (AUD)
|
20.877000
|
-0.1570 |
-0.7464% |
2024-01-04 |
澳幣 (AUD)
|
21.034000
|
-0.0160 |
-0.0760% |
2024-01-03 |
澳幣 (AUD)
|
21.050000
|
-0.1290 |
-0.6091% |
2024-01-02 |
澳幣 (AUD)
|
21.179000
|
0.0990 |
0.4696% |
2023-12-29 |
澳幣 (AUD)
|
21.080000
|
-0.0510 |
-0.2414% |
2023-12-28 |
澳幣 (AUD)
|
21.131000
|
-0.0620 |
-0.2925% |
2023-12-27 |
澳幣 (AUD)
|
21.193000
|
-0.0290 |
-0.1367% |
2023-12-26 |
澳幣 (AUD)
|
21.222000
|
-0.0780 |
-0.3662% |
2023-12-25 |
澳幣 (AUD)
|
21.300000
|
0.0320 |
0.1505% |
2023-12-22 |
澳幣 (AUD)
|
21.268000
|
0.0660 |
0.3113% |
2023-12-21 |
澳幣 (AUD)
|
21.202000
|
-0.0920 |
-0.4320% |
2023-12-20 |
澳幣 (AUD)
|
21.294000
|
0.1180 |
0.5572% |
2023-12-19 |
澳幣 (AUD)
|
21.176000
|
0.0340 |
0.1608% |
2023-12-18 |
澳幣 (AUD)
|
21.142000
|
0.0630 |
0.2989% |
2023-12-15 |
澳幣 (AUD)
|
21.079000
|
-0.0340 |
-0.1610% |
2023-12-14 |
澳幣 (AUD)
|
21.113000
|
0.3550 |
1.7102% |
2023-12-13 |
澳幣 (AUD)
|
20.758000
|
-0.0960 |
-0.4603% |
2023-12-12 |
澳幣 (AUD)
|
20.854000
|
0.0920 |
0.4431% |
2023-12-11 |
澳幣 (AUD)
|
20.762000
|
-0.0610 |
-0.2929% |
2023-12-08 |
澳幣 (AUD)
|
20.823000
|
0.0400 |
0.1925% |
2023-12-07 |
澳幣 (AUD)
|
20.783000
|
-0.0620 |
-0.2974% |
2023-12-06 |
澳幣 (AUD)
|
20.845000
|
0.0330 |
0.1586% |
2023-12-05 |
澳幣 (AUD)
|
20.812000
|
-0.1300 |
-0.6208% |
2023-12-04 |
澳幣 (AUD)
|
20.942000
|
0.0280 |
0.1339% |
2023-12-01 |
澳幣 (AUD)
|
20.914000
|
-- |
-- |