漲跌 |
-0.022000 (-0.1062%)
|
最高 |
21.100000 (1.8635%) |
最低 |
20.272000 (-2.1338%) |
平均 |
20.6646 (-0.2387%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-28 |
澳幣 (AUD)
|
20.692000
|
-0.0940 |
-0.4522% |
2024-03-27 |
澳幣 (AUD)
|
20.786000
|
0.0230 |
0.1108% |
2024-03-26 |
澳幣 (AUD)
|
20.763000
|
0.0530 |
0.2559% |
2024-03-25 |
澳幣 (AUD)
|
20.710000
|
-0.0150 |
-0.0724% |
2024-03-22 |
澳幣 (AUD)
|
20.725000
|
-0.2480 |
-1.1825% |
2024-03-21 |
澳幣 (AUD)
|
20.973000
|
0.2740 |
1.3237% |
2024-03-20 |
澳幣 (AUD)
|
20.699000
|
0.0940 |
0.4562% |
2024-03-19 |
澳幣 (AUD)
|
20.605000
|
-0.1010 |
-0.4878% |
2024-03-18 |
澳幣 (AUD)
|
20.706000
|
0.0880 |
0.4268% |
2024-03-15 |
澳幣 (AUD)
|
20.618000
|
-0.1300 |
-0.6266% |
2024-03-14 |
澳幣 (AUD)
|
20.748000
|
0.0280 |
0.1351% |
2024-03-13 |
澳幣 (AUD)
|
20.720000
|
0.0360 |
0.1740% |
2024-03-12 |
澳幣 (AUD)
|
20.684000
|
-0.0150 |
-0.0725% |
2024-03-11 |
澳幣 (AUD)
|
20.699000
|
-0.0400 |
-0.1929% |
2024-03-08 |
澳幣 (AUD)
|
20.739000
|
0.0650 |
0.3144% |
2024-03-07 |
澳幣 (AUD)
|
20.674000
|
0.1890 |
0.9226% |
2024-03-06 |
澳幣 (AUD)
|
20.485000
|
0.1070 |
0.5251% |
2024-03-05 |
澳幣 (AUD)
|
20.378000
|
-0.0990 |
-0.4835% |
2024-03-04 |
澳幣 (AUD)
|
20.477000
|
0.0250 |
0.1222% |
2024-03-01 |
澳幣 (AUD)
|
20.452000
|
0.0040 |
0.0196% |
2024-02-29 |
澳幣 (AUD)
|
20.448000
|
-0.1510 |
-0.7330% |
2024-02-27 |
澳幣 (AUD)
|
20.599000
|
0.0390 |
0.1897% |
2024-02-26 |
澳幣 (AUD)
|
20.560000
|
-0.0850 |
-0.4117% |
2024-02-23 |
澳幣 (AUD)
|
20.645000
|
-0.0280 |
-0.1354% |
2024-02-22 |
澳幣 (AUD)
|
20.673000
|
0.0710 |
0.3446% |
2024-02-21 |
澳幣 (AUD)
|
20.602000
|
0.1210 |
0.5908% |
2024-02-20 |
澳幣 (AUD)
|
20.481000
|
0.0360 |
0.1761% |
2024-02-19 |
澳幣 (AUD)
|
20.445000
|
0.0480 |
0.2353% |
2024-02-17 |
澳幣 (AUD)
|
20.397000
|
0.0490 |
0.2408% |
2024-02-16 |
澳幣 (AUD)
|
20.348000
|
0.0230 |
0.1132% |
2024-02-15 |
澳幣 (AUD)
|
20.325000
|
-0.0480 |
-0.2356% |
2024-02-07 |
澳幣 (AUD)
|
20.373000
|
0.1010 |
0.4982% |
2024-02-06 |
澳幣 (AUD)
|
20.272000
|
-0.0610 |
-0.3000% |
2024-02-05 |
澳幣 (AUD)
|
20.333000
|
-0.1630 |
-0.7953% |
2024-02-02 |
澳幣 (AUD)
|
20.496000
|
0.1580 |
0.7769% |
2024-02-01 |
澳幣 (AUD)
|
20.338000
|
-0.1370 |
-0.6691% |
2024-01-31 |
澳幣 (AUD)
|
20.475000
|
-0.0120 |
-0.0586% |
2024-01-30 |
澳幣 (AUD)
|
20.487000
|
-0.0300 |
-0.1462% |
2024-01-29 |
澳幣 (AUD)
|
20.517000
|
0.0210 |
0.1025% |
2024-01-26 |
澳幣 (AUD)
|
20.496000
|
-0.0160 |
-0.0780% |
2024-01-25 |
澳幣 (AUD)
|
20.512000
|
-0.0390 |
-0.1898% |
2024-01-24 |
澳幣 (AUD)
|
20.551000
|
-0.0130 |
-0.0632% |
2024-01-23 |
澳幣 (AUD)
|
20.564000
|
0.0120 |
0.0584% |
2024-01-22 |
澳幣 (AUD)
|
20.552000
|
-0.0300 |
-0.1458% |
2024-01-19 |
澳幣 (AUD)
|
20.582000
|
-0.0140 |
-0.0680% |
2024-01-18 |
澳幣 (AUD)
|
20.596000
|
-0.0100 |
-0.0485% |
2024-01-17 |
澳幣 (AUD)
|
20.606000
|
-0.0720 |
-0.3482% |
2024-01-16 |
澳幣 (AUD)
|
20.678000
|
-0.0540 |
-0.2605% |
2024-01-15 |
澳幣 (AUD)
|
20.732000
|
-0.0450 |
-0.2166% |
2024-01-12 |
澳幣 (AUD)
|
20.777000
|
-0.0080 |
-0.0385% |
2024-01-11 |
澳幣 (AUD)
|
20.785000
|
0.0320 |
0.1542% |
2024-01-10 |
澳幣 (AUD)
|
20.753000
|
0.0740 |
0.3579% |
2024-01-09 |
澳幣 (AUD)
|
20.679000
|
0.0220 |
0.1065% |
2024-01-08 |
澳幣 (AUD)
|
20.657000
|
-0.0200 |
-0.0967% |
2024-01-05 |
澳幣 (AUD)
|
20.677000
|
-0.1570 |
-0.7536% |
2024-01-04 |
澳幣 (AUD)
|
20.834000
|
-0.0160 |
-0.0767% |
2024-01-03 |
澳幣 (AUD)
|
20.850000
|
-0.1290 |
-0.6149% |
2024-01-02 |
澳幣 (AUD)
|
20.979000
|
0.0990 |
0.4741% |
2023-12-29 |
澳幣 (AUD)
|
20.880000
|
-0.0510 |
-0.2437% |
2023-12-28 |
澳幣 (AUD)
|
20.931000
|
-0.0620 |
-0.2953% |
2023-12-27 |
澳幣 (AUD)
|
20.993000
|
-0.0290 |
-0.1380% |
2023-12-26 |
澳幣 (AUD)
|
21.022000
|
-0.0780 |
-0.3697% |
2023-12-25 |
澳幣 (AUD)
|
21.100000
|
0.0320 |
0.1519% |
2023-12-22 |
澳幣 (AUD)
|
21.068000
|
0.0660 |
0.3143% |
2023-12-21 |
澳幣 (AUD)
|
21.002000
|
-0.0920 |
-0.4361% |
2023-12-20 |
澳幣 (AUD)
|
21.094000
|
0.1180 |
0.5625% |
2023-12-19 |
澳幣 (AUD)
|
20.976000
|
0.0340 |
0.1624% |
2023-12-18 |
澳幣 (AUD)
|
20.942000
|
0.0630 |
0.3017% |
2023-12-15 |
澳幣 (AUD)
|
20.879000
|
-0.0340 |
-0.1626% |
2023-12-14 |
澳幣 (AUD)
|
20.913000
|
0.3550 |
1.7268% |
2023-12-13 |
澳幣 (AUD)
|
20.558000
|
-0.0960 |
-0.4648% |
2023-12-12 |
澳幣 (AUD)
|
20.654000
|
0.0920 |
0.4474% |
2023-12-11 |
澳幣 (AUD)
|
20.562000
|
-0.0610 |
-0.2958% |
2023-12-08 |
澳幣 (AUD)
|
20.623000
|
0.0400 |
0.1943% |
2023-12-07 |
澳幣 (AUD)
|
20.583000
|
-0.0620 |
-0.3003% |
2023-12-06 |
澳幣 (AUD)
|
20.645000
|
0.0330 |
0.1601% |
2023-12-05 |
澳幣 (AUD)
|
20.612000
|
-0.1300 |
-0.6267% |
2023-12-04 |
澳幣 (AUD)
|
20.742000
|
0.0280 |
0.1352% |
2023-12-01 |
澳幣 (AUD)
|
20.714000
|
-- |
-- |