漲跌 |
-0.001000 (-0.0578%)
|
最高 |
1.761000 (1.7331%) |
最低 |
1.678000 (-3.0618%) |
平均 |
1.7129 (-1.0462%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-28 |
南非幣 (ZAR)
|
1.730000
|
-0.0080 |
-0.4603% |
2024-03-27 |
南非幣 (ZAR)
|
1.738000
|
0.0130 |
0.7536% |
2024-03-26 |
南非幣 (ZAR)
|
1.725000
|
-0.0050 |
-0.2890% |
2024-03-25 |
南非幣 (ZAR)
|
1.730000
|
0.0020 |
0.1157% |
2024-03-24 |
南非幣 (ZAR)
|
1.728000
|
-- |
-- |
2024-03-23 |
南非幣 (ZAR)
|
1.728000
|
-0.0020 |
-0.1156% |
2024-03-22 |
南非幣 (ZAR)
|
1.730000
|
-0.0040 |
-0.2307% |
2024-03-21 |
南非幣 (ZAR)
|
1.734000
|
-0.0060 |
-0.3448% |
2024-03-20 |
南非幣 (ZAR)
|
1.740000
|
0.0170 |
0.9867% |
2024-03-19 |
南非幣 (ZAR)
|
1.723000
|
0.0100 |
0.5838% |
2024-03-18 |
南非幣 (ZAR)
|
1.713000
|
-0.0180 |
-1.0399% |
2024-03-17 |
南非幣 (ZAR)
|
1.731000
|
0.0030 |
0.1736% |
2024-03-16 |
南非幣 (ZAR)
|
1.728000
|
-0.0040 |
-0.2309% |
2024-03-15 |
南非幣 (ZAR)
|
1.732000
|
0.0080 |
0.4640% |
2024-03-14 |
南非幣 (ZAR)
|
1.724000
|
-0.0130 |
-0.7484% |
2024-03-13 |
南非幣 (ZAR)
|
1.737000
|
0.0120 |
0.6957% |
2024-03-12 |
南非幣 (ZAR)
|
1.725000
|
-0.0040 |
-0.2313% |
2024-03-11 |
南非幣 (ZAR)
|
1.729000
|
0.0040 |
0.2319% |
2024-03-10 |
南非幣 (ZAR)
|
1.725000
|
-- |
-- |
2024-03-09 |
南非幣 (ZAR)
|
1.725000
|
-0.0010 |
-0.0579% |
2024-03-08 |
南非幣 (ZAR)
|
1.726000
|
-0.0070 |
-0.4039% |
2024-03-07 |
南非幣 (ZAR)
|
1.733000
|
0.0110 |
0.6388% |
2024-03-06 |
南非幣 (ZAR)
|
1.722000
|
0.0100 |
0.5841% |
2024-03-05 |
南非幣 (ZAR)
|
1.712000
|
0.0100 |
0.5875% |
2024-03-04 |
南非幣 (ZAR)
|
1.702000
|
0.0030 |
0.1766% |
2024-03-03 |
南非幣 (ZAR)
|
1.699000
|
-- |
-- |
2024-03-02 |
南非幣 (ZAR)
|
1.699000
|
0.0010 |
0.0589% |
2024-03-01 |
南非幣 (ZAR)
|
1.698000
|
0.0050 |
0.2953% |
2024-02-29 |
南非幣 (ZAR)
|
1.693000
|
0.0080 |
0.4748% |
2024-02-28 |
南非幣 (ZAR)
|
1.685000
|
-0.0130 |
-0.7656% |
2024-02-27 |
南非幣 (ZAR)
|
1.698000
|
0.0200 |
1.1919% |
2024-02-26 |
南非幣 (ZAR)
|
1.678000
|
-0.0010 |
-0.0596% |
2024-02-25 |
南非幣 (ZAR)
|
1.679000
|
-- |
-- |
2024-02-24 |
南非幣 (ZAR)
|
1.679000
|
-0.0010 |
-0.0595% |
2024-02-23 |
南非幣 (ZAR)
|
1.680000
|
-0.0110 |
-0.6505% |
2024-02-22 |
南非幣 (ZAR)
|
1.691000
|
-0.0260 |
-1.5143% |
2024-02-21 |
南非幣 (ZAR)
|
1.717000
|
0.0070 |
0.4094% |
2024-02-20 |
南非幣 (ZAR)
|
1.710000
|
0.0100 |
0.5882% |
2024-02-19 |
南非幣 (ZAR)
|
1.700000
|
-0.0070 |
-0.4101% |
2024-02-18 |
南非幣 (ZAR)
|
1.707000
|
-- |
-- |
2024-02-17 |
南非幣 (ZAR)
|
1.707000
|
0.0020 |
0.1173% |
2024-02-16 |
南非幣 (ZAR)
|
1.705000
|
0.0030 |
0.1763% |
2024-02-15 |
南非幣 (ZAR)
|
1.702000
|
0.0120 |
0.7101% |
2024-02-14 |
南非幣 (ZAR)
|
1.690000
|
0.0040 |
0.2372% |
2024-02-13 |
南非幣 (ZAR)
|
1.686000
|
-0.0110 |
-0.6482% |
2024-02-12 |
南非幣 (ZAR)
|
1.697000
|
0.0060 |
0.3548% |
2024-02-11 |
南非幣 (ZAR)
|
1.691000
|
-0.0020 |
-0.1181% |
2024-02-10 |
南非幣 (ZAR)
|
1.693000
|
-- |
-- |
2024-02-09 |
南非幣 (ZAR)
|
1.693000
|
-0.0030 |
-0.1769% |
2024-02-08 |
南非幣 (ZAR)
|
1.696000
|
-0.0080 |
-0.4695% |
2024-02-07 |
南非幣 (ZAR)
|
1.704000
|
-0.0010 |
-0.0587% |
2024-02-06 |
南非幣 (ZAR)
|
1.705000
|
0.0160 |
0.9473% |
2024-02-05 |
南非幣 (ZAR)
|
1.689000
|
-0.0080 |
-0.4714% |
2024-02-03 |
南非幣 (ZAR)
|
1.697000
|
-0.0010 |
-0.0589% |
2024-02-02 |
南非幣 (ZAR)
|
1.698000
|
-0.0220 |
-1.2791% |
2024-02-01 |
南非幣 (ZAR)
|
1.720000
|
-0.0050 |
-0.2899% |
2024-01-31 |
南非幣 (ZAR)
|
1.725000
|
0.0280 |
1.6500% |
2024-01-30 |
南非幣 (ZAR)
|
1.697000
|
-0.0100 |
-0.5858% |
2024-01-29 |
南非幣 (ZAR)
|
1.707000
|
-0.0040 |
-0.2338% |
2024-01-28 |
南非幣 (ZAR)
|
1.711000
|
-- |
-- |
2024-01-27 |
南非幣 (ZAR)
|
1.711000
|
-0.0030 |
-0.1750% |
2024-01-26 |
南非幣 (ZAR)
|
1.714000
|
0.0100 |
0.5869% |
2024-01-25 |
南非幣 (ZAR)
|
1.704000
|
-0.0050 |
-0.2926% |
2024-01-24 |
南非幣 (ZAR)
|
1.709000
|
0.0190 |
1.1243% |
2024-01-23 |
南非幣 (ZAR)
|
1.690000
|
0.0110 |
0.6552% |
2024-01-22 |
南非幣 (ZAR)
|
1.679000
|
-0.0200 |
-1.1772% |
2024-01-21 |
南非幣 (ZAR)
|
1.699000
|
-- |
-- |
2024-01-20 |
南非幣 (ZAR)
|
1.699000
|
0.0040 |
0.2360% |
2024-01-19 |
南非幣 (ZAR)
|
1.695000
|
-0.0180 |
-1.0508% |
2024-01-18 |
南非幣 (ZAR)
|
1.713000
|
0.0180 |
1.0619% |
2024-01-17 |
南非幣 (ZAR)
|
1.695000
|
-0.0080 |
-0.4698% |
2024-01-16 |
南非幣 (ZAR)
|
1.703000
|
-0.0130 |
-0.7576% |
2024-01-15 |
南非幣 (ZAR)
|
1.716000
|
-0.0020 |
-0.1164% |
2024-01-14 |
南非幣 (ZAR)
|
1.718000
|
0.0040 |
0.2334% |
2024-01-13 |
南非幣 (ZAR)
|
1.714000
|
-0.0050 |
-0.2909% |
2024-01-12 |
南非幣 (ZAR)
|
1.719000
|
0.0070 |
0.4089% |
2024-01-11 |
南非幣 (ZAR)
|
1.712000
|
-- |
-- |
2024-01-10 |
南非幣 (ZAR)
|
1.712000
|
0.0050 |
0.2929% |
2024-01-09 |
南非幣 (ZAR)
|
1.707000
|
-0.0010 |
-0.0585% |
2024-01-08 |
南非幣 (ZAR)
|
1.708000
|
0.0030 |
0.1760% |
2024-01-07 |
南非幣 (ZAR)
|
1.705000
|
-- |
-- |
2024-01-06 |
南非幣 (ZAR)
|
1.705000
|
-0.0070 |
-0.4089% |
2024-01-05 |
南非幣 (ZAR)
|
1.712000
|
0.0100 |
0.5875% |
2024-01-04 |
南非幣 (ZAR)
|
1.702000
|
0.0080 |
0.4723% |
2024-01-03 |
南非幣 (ZAR)
|
1.694000
|
-0.0130 |
-0.7616% |
2024-01-02 |
南非幣 (ZAR)
|
1.707000
|
-0.0170 |
-0.9861% |
2024-01-01 |
南非幣 (ZAR)
|
1.724000
|
-- |
-- |
2023-12-31 |
南非幣 (ZAR)
|
1.724000
|
-- |
-- |
2023-12-30 |
南非幣 (ZAR)
|
1.724000
|
-0.0010 |
-0.0580% |
2023-12-29 |
南非幣 (ZAR)
|
1.725000
|
0.0200 |
1.1730% |
2023-12-28 |
南非幣 (ZAR)
|
1.705000
|
-0.0120 |
-0.6989% |
2023-12-27 |
南非幣 (ZAR)
|
1.717000
|
0.0070 |
0.4094% |
2023-12-26 |
南非幣 (ZAR)
|
1.710000
|
-0.0200 |
-1.1561% |
2023-12-25 |
南非幣 (ZAR)
|
1.730000
|
-0.0060 |
-0.3456% |
2023-12-24 |
南非幣 (ZAR)
|
1.736000
|
-- |
-- |
2023-12-23 |
南非幣 (ZAR)
|
1.736000
|
0.0060 |
0.3468% |
2023-12-22 |
南非幣 (ZAR)
|
1.730000
|
-0.0210 |
-1.1993% |
2023-12-21 |
南非幣 (ZAR)
|
1.751000
|
-0.0100 |
-0.5679% |
2023-12-20 |
南非幣 (ZAR)
|
1.761000
|
0.0080 |
0.4564% |
2023-12-19 |
南非幣 (ZAR)
|
1.753000
|
0.0280 |
1.6232% |
2023-12-18 |
南非幣 (ZAR)
|
1.725000
|
-0.0230 |
-1.3158% |
2023-12-17 |
南非幣 (ZAR)
|
1.748000
|
-- |
-- |
2023-12-16 |
南非幣 (ZAR)
|
1.748000
|
0.0050 |
0.2869% |
2023-12-15 |
南非幣 (ZAR)
|
1.743000
|
-0.0060 |
-0.3431% |
2023-12-14 |
南非幣 (ZAR)
|
1.749000
|
0.0470 |
2.7615% |
2023-12-13 |
南非幣 (ZAR)
|
1.702000
|
0.0030 |
0.1766% |
2023-12-12 |
南非幣 (ZAR)
|
1.699000
|
0.0040 |
0.2360% |
2023-12-11 |
南非幣 (ZAR)
|
1.695000
|
-0.0040 |
-0.2354% |
2023-12-10 |
南非幣 (ZAR)
|
1.699000
|
0.0020 |
0.1179% |
2023-12-09 |
南非幣 (ZAR)
|
1.697000
|
-0.0080 |
-0.4692% |
2023-12-08 |
南非幣 (ZAR)
|
1.705000
|
-0.0130 |
-0.7567% |
2023-12-07 |
南非幣 (ZAR)
|
1.718000
|
0.0010 |
0.0582% |
2023-12-06 |
南非幣 (ZAR)
|
1.717000
|
0.0160 |
0.9406% |
2023-12-05 |
南非幣 (ZAR)
|
1.701000
|
-0.0110 |
-0.6425% |
2023-12-04 |
南非幣 (ZAR)
|
1.712000
|
-0.0220 |
-1.2687% |
2023-12-03 |
南非幣 (ZAR)
|
1.734000
|
-- |
-- |
2023-12-02 |
南非幣 (ZAR)
|
1.734000
|
0.0030 |
0.1733% |
2023-12-01 |
南非幣 (ZAR)
|
1.731000
|
-- |
-- |