| 漲跌 | 0.010800 (1.7408%) |
| 最高 | 0.637100 (2.6918%) |
| 最低 | 0.618300 (-0.3385%) |
| 平均 | 0.6290 (1.3909%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 菲律賓幣 (PHP) | 0.631200 | -0.0004 | -0.0633% |
| 2024-04-18 | 菲律賓幣 (PHP) | 0.631600 | -0.0019 | -0.2999% |
| 2024-04-17 | 菲律賓幣 (PHP) | 0.633500 | -0.0027 | -0.4244% |
| 2024-04-16 | 菲律賓幣 (PHP) | 0.636200 | 0.0001 | 0.0157% |
| 2024-04-15 | 菲律賓幣 (PHP) | 0.636100 | -0.0004 | -0.0628% |
| 2024-04-14 | 菲律賓幣 (PHP) | 0.636500 | -- | -- |
| 2024-04-13 | 菲律賓幣 (PHP) | 0.636500 | 0.0001 | 0.0157% |
| 2024-04-12 | 菲律賓幣 (PHP) | 0.636400 | -0.0007 | -0.1099% |
| 2024-04-11 | 菲律賓幣 (PHP) | 0.637100 | 0.0049 | 0.7751% |
| 2024-04-10 | 菲律賓幣 (PHP) | 0.632200 | -0.0016 | -0.2524% |
| 2024-04-09 | 菲律賓幣 (PHP) | 0.633800 | -- | -- |
| 2024-04-08 | 菲律賓幣 (PHP) | 0.633800 | 0.0004 | 0.0632% |
| 2024-04-07 | 菲律賓幣 (PHP) | 0.633400 | -- | -- |
| 2024-04-06 | 菲律賓幣 (PHP) | 0.633400 | -- | -- |
| 2024-04-05 | 菲律賓幣 (PHP) | 0.633400 | -0.0005 | -0.0789% |
| 2024-04-04 | 菲律賓幣 (PHP) | 0.633900 | -0.0004 | -0.0631% |
| 2024-04-03 | 菲律賓幣 (PHP) | 0.634300 | -0.0017 | -0.2673% |
| 2024-04-02 | 菲律賓幣 (PHP) | 0.636000 | 0.0014 | 0.2206% |
| 2024-04-01 | 菲律賓幣 (PHP) | 0.634600 | -0.0009 | -0.1416% |
| 2024-03-31 | 菲律賓幣 (PHP) | 0.635500 | -- | -- |
| 2024-03-30 | 菲律賓幣 (PHP) | 0.635500 | -0.0004 | -0.0629% |
| 2024-03-29 | 菲律賓幣 (PHP) | 0.635900 | 0.0009 | 0.1417% |
| 2024-03-28 | 菲律賓幣 (PHP) | 0.635000 | 0.0004 | 0.0630% |
| 2024-03-27 | 菲律賓幣 (PHP) | 0.634600 | 0.0011 | 0.1736% |
| 2024-03-26 | 菲律賓幣 (PHP) | 0.633500 | 0.0007 | 0.1106% |
| 2024-03-25 | 菲律賓幣 (PHP) | 0.632800 | -0.0004 | -0.0632% |
| 2024-03-24 | 菲律賓幣 (PHP) | 0.633200 | -- | -- |
| 2024-03-23 | 菲律賓幣 (PHP) | 0.633200 | -0.0006 | -0.0947% |
| 2024-03-22 | 菲律賓幣 (PHP) | 0.633800 | -- | -- |
| 2024-03-21 | 菲律賓幣 (PHP) | 0.633800 | 0.0007 | 0.1106% |
| 2024-03-20 | 菲律賓幣 (PHP) | 0.633100 | -0.0013 | -0.2049% |
| 2024-03-19 | 菲律賓幣 (PHP) | 0.634400 | -0.0012 | -0.1888% |
| 2024-03-18 | 菲律賓幣 (PHP) | 0.635600 | 0.0007 | 0.1103% |
| 2024-03-17 | 菲律賓幣 (PHP) | 0.634900 | -0.0002 | -0.0315% |
| 2024-03-16 | 菲律賓幣 (PHP) | 0.635100 | -- | -- |
| 2024-03-15 | 菲律賓幣 (PHP) | 0.635100 | 0.0002 | 0.0315% |
| 2024-03-14 | 菲律賓幣 (PHP) | 0.634900 | 0.0007 | 0.1104% |
| 2024-03-13 | 菲律賓幣 (PHP) | 0.634200 | 0.0002 | 0.0315% |
| 2024-03-12 | 菲律賓幣 (PHP) | 0.634000 | -- | -- |
| 2024-03-11 | 菲律賓幣 (PHP) | 0.634000 | 0.0024 | 0.3800% |
| 2024-03-10 | 菲律賓幣 (PHP) | 0.631600 | -- | -- |
| 2024-03-09 | 菲律賓幣 (PHP) | 0.631600 | -- | -- |
| 2024-03-08 | 菲律賓幣 (PHP) | 0.631600 | 0.0004 | 0.0634% |
| 2024-03-07 | 菲律賓幣 (PHP) | 0.631200 | -0.0003 | -0.0475% |
| 2024-03-06 | 菲律賓幣 (PHP) | 0.631500 | 0.0014 | 0.2222% |
| 2024-03-05 | 菲律賓幣 (PHP) | 0.630100 | 0.0009 | 0.1430% |
| 2024-03-04 | 菲律賓幣 (PHP) | 0.629200 | -0.0002 | -0.0318% |
| 2024-03-03 | 菲律賓幣 (PHP) | 0.629400 | -- | -- |
| 2024-03-02 | 菲律賓幣 (PHP) | 0.629400 | -0.0001 | -0.0159% |
| 2024-03-01 | 菲律賓幣 (PHP) | 0.629500 | 0.0016 | 0.2548% |
| 2024-02-29 | 菲律賓幣 (PHP) | 0.627900 | 0.0006 | 0.0956% |
| 2024-02-28 | 菲律賓幣 (PHP) | 0.627300 | -0.0029 | -0.4602% |
| 2024-02-27 | 菲律賓幣 (PHP) | 0.630200 | 0.0017 | 0.2705% |
| 2024-02-26 | 菲律賓幣 (PHP) | 0.628500 | -0.0021 | -0.3330% |
| 2024-02-25 | 菲律賓幣 (PHP) | 0.630600 | -- | -- |
| 2024-02-24 | 菲律賓幣 (PHP) | 0.630600 | -- | -- |
| 2024-02-23 | 菲律賓幣 (PHP) | 0.630600 | -0.0009 | -0.1425% |
| 2024-02-22 | 菲律賓幣 (PHP) | 0.631500 | 0.0018 | 0.2859% |
| 2024-02-21 | 菲律賓幣 (PHP) | 0.629700 | 0.0018 | 0.2867% |
| 2024-02-20 | 菲律賓幣 (PHP) | 0.627900 | 0.0016 | 0.2555% |
| 2024-02-19 | 菲律賓幣 (PHP) | 0.626300 | -0.0005 | -0.0798% |
| 2024-02-18 | 菲律賓幣 (PHP) | 0.626800 | -- | -- |
| 2024-02-17 | 菲律賓幣 (PHP) | 0.626800 | 0.0002 | 0.0319% |
| 2024-02-16 | 菲律賓幣 (PHP) | 0.626600 | -0.0006 | -0.0957% |
| 2024-02-15 | 菲律賓幣 (PHP) | 0.627200 | 0.0027 | 0.4323% |
| 2024-02-14 | 菲律賓幣 (PHP) | 0.624500 | -0.0020 | -0.3192% |
| 2024-02-13 | 菲律賓幣 (PHP) | 0.626500 | 0.0007 | 0.1119% |
| 2024-02-12 | 菲律賓幣 (PHP) | 0.625800 | -0.0012 | -0.1914% |
| 2024-02-11 | 菲律賓幣 (PHP) | 0.627000 | -- | -- |
| 2024-02-10 | 菲律賓幣 (PHP) | 0.627000 | -- | -- |
| 2024-02-09 | 菲律賓幣 (PHP) | 0.627000 | -0.0001 | -0.0159% |
| 2024-02-08 | 菲律賓幣 (PHP) | 0.627100 | 0.0007 | 0.1117% |
| 2024-02-07 | 菲律賓幣 (PHP) | 0.626400 | 0.0030 | 0.4812% |
| 2024-02-06 | 菲律賓幣 (PHP) | 0.623400 | 0.0005 | 0.0803% |
| 2024-02-05 | 菲律賓幣 (PHP) | 0.622900 | -0.0016 | -0.2562% |
| 2024-02-03 | 菲律賓幣 (PHP) | 0.624500 | -0.0001 | -0.0160% |
| 2024-02-02 | 菲律賓幣 (PHP) | 0.624600 | -0.0002 | -0.0320% |
| 2024-02-01 | 菲律賓幣 (PHP) | 0.624800 | 0.0028 | 0.4502% |
| 2024-01-31 | 菲律賓幣 (PHP) | 0.622000 | 0.0037 | 0.5984% |
| 2024-01-30 | 菲律賓幣 (PHP) | 0.618300 | -0.0016 | -0.2581% |
| 2024-01-29 | 菲律賓幣 (PHP) | 0.619900 | -0.0018 | -0.2895% |
| 2024-01-28 | 菲律賓幣 (PHP) | 0.621700 | -- | -- |
| 2024-01-27 | 菲律賓幣 (PHP) | 0.621700 | -- | -- |
| 2024-01-26 | 菲律賓幣 (PHP) | 0.621700 | 0.0015 | 0.2419% |
| 2024-01-25 | 菲律賓幣 (PHP) | 0.620200 | -0.0029 | -0.4654% |
| 2024-01-24 | 菲律賓幣 (PHP) | 0.623100 | -0.0004 | -0.0642% |
| 2024-01-23 | 菲律賓幣 (PHP) | 0.623500 | 0.0004 | 0.0642% |
| 2024-01-22 | 菲律賓幣 (PHP) | 0.623100 | -0.0044 | -0.7012% |
| 2024-01-21 | 菲律賓幣 (PHP) | 0.627500 | -- | -- |
| 2024-01-20 | 菲律賓幣 (PHP) | 0.627500 | -0.0003 | -0.0478% |
| 2024-01-19 | 菲律賓幣 (PHP) | 0.627800 | -0.0039 | -0.6174% |
| 2024-01-18 | 菲律賓幣 (PHP) | 0.631700 | 0.0006 | 0.0951% |
| 2024-01-17 | 菲律賓幣 (PHP) | 0.631100 | 0.0043 | 0.6860% |
| 2024-01-16 | 菲律賓幣 (PHP) | 0.626800 | 0.0012 | 0.1918% |
| 2024-01-15 | 菲律賓幣 (PHP) | 0.625600 | 0.0029 | 0.4657% |
| 2024-01-14 | 菲律賓幣 (PHP) | 0.622700 | 0.0001 | 0.0161% |
| 2024-01-13 | 菲律賓幣 (PHP) | 0.622600 | -- | -- |
| 2024-01-12 | 菲律賓幣 (PHP) | 0.622600 | 0.0022 | 0.3546% |
| 2024-01-11 | 菲律賓幣 (PHP) | 0.620400 | 0.0012 | 0.1938% |
| 2024-01-10 | 菲律賓幣 (PHP) | 0.619200 | -0.0005 | -0.0807% |
| 2024-01-09 | 菲律賓幣 (PHP) | 0.619700 | -0.0034 | -0.5457% |
| 2024-01-08 | 菲律賓幣 (PHP) | 0.623100 | -0.0006 | -0.0962% |
| 2024-01-07 | 菲律賓幣 (PHP) | 0.623700 | -- | -- |
| 2024-01-06 | 菲律賓幣 (PHP) | 0.623700 | -0.0003 | -0.0481% |
| 2024-01-05 | 菲律賓幣 (PHP) | 0.624000 | 0.0006 | 0.0962% |
| 2024-01-04 | 菲律賓幣 (PHP) | 0.623400 | -0.0006 | -0.0962% |
| 2024-01-03 | 菲律賓幣 (PHP) | 0.624000 | 0.0036 | 0.5803% |
| 2024-01-02 | 菲律賓幣 (PHP) | 0.620400 | -- | -- |
| 2024-01-01 | 菲律賓幣 (PHP) | 0.620400 | -- | -- |